Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions4

SectorTransportation

Low Price1.35

Opening Price1.37

No. of Shares580

Div3.70

Change-0.03

Closing Price1.35

Average Price1.37

P/E9.69

Value Traded793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.39	0.39	0.39	410	2	1,050
17/04/2019	0.38	0.38	0.38	133	1	350
16/04/2019	0.38	0.38	0.38	1,669	6	4,393
14/04/2019	0.39	0.38	0.39	587	4	1,536
11/04/2019	0.38	0.37	0.38	2,500	8	6,685
09/04/2019	0.38	0.37	0.37	6,224	12	16,765
08/04/2019	0.38	0.38	0.38	9,880	4	26,000
07/04/2019	0.39	0.38	0.39	10,204	6	26,850
04/04/2019	0.38	0.38	0.38	570	2	1,500
02/04/2019	0.38	0.38	0.38	38	1	100
01/04/2019	0.39	0.38	0.38	3,999	20	10,417
27/03/2019	0.40	0.39	0.40	1,399	5	3,581
26/03/2019	0.40	0.38	0.40	2,613	10	6,703
25/03/2019	0.40	0.39	0.40	1,944	6	4,900
24/03/2019	0.39	0.39	0.39	1,798	7	4,610
21/03/2019	0.39	0.39	0.39	1,560	3	4,000
17/03/2019	0.40	0.39	0.40	668	7	1,700
13/03/2019	0.39	0.39	0.39	195	1	500
12/03/2019	0.39	0.39	0.39	2,766	7	7,093
11/03/2019	0.39	0.39	0.39	3,900	1	10,000

Download Table