Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.18

Last Closing1.20

No. of Transactions1

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares100

Div4.24

Change-0.02

Closing Price1.18

Average Price1.18

P/E12.63

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2017	0.62	0.60	0.62	51,813	43	86,000
19/10/2017	0.60	0.60	0.60	8,100	10	13,500
18/10/2017	0.62	0.59	0.59	93,729	59	154,469
17/10/2017	0.61	0.59	0.61	97,397	97	161,727
16/10/2017	0.60	0.59	0.60	7,817	14	13,137
15/10/2017	0.60	0.59	0.60	8,298	15	14,063
12/10/2017	0.60	0.59	0.60	19,800	24	33,250
10/10/2017	0.60	0.59	0.60	9,872	17	16,453
09/10/2017	0.61	0.61	0.61	27,999	23	45,900
08/10/2017	0.62	0.61	0.61	21,880	16	35,500
05/10/2017	0.63	0.61	0.62	40,071	49	65,140
04/10/2017	0.64	0.63	0.63	55,200	51	86,676
03/10/2017	0.64	0.62	0.63	64,912	62	102,750
02/10/2017	0.61	0.59	0.61	87,526	59	146,030
01/10/2017	0.59	0.58	0.59	19,541	21	33,690
28/09/2017	0.58	0.57	0.58	15,338	14	26,900
27/09/2017	0.58	0.56	0.58	38,089	62	67,570
26/09/2017	0.59	0.57	0.58	18,303	28	31,750
25/09/2017	0.59	0.57	0.59	8,067	24	13,830
24/09/2017	0.60	0.57	0.59	35,000	49	59,395

Download Table