Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.72 0.70 0.72 35,512 7 50,530
23/05/2021 0.71 0.70 0.70 4,092 9 5,805
20/05/2021 0.70 0.70 0.70 6,230 8 8,900
19/05/2021 0.72 0.72 0.72 72 1 100
18/05/2021 0.70 0.70 0.70 210 1 300
17/05/2021 0.71 0.69 0.71 11,170 9 16,000
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.65 0.62 0.63 26,859 76 42,551
10/03/2013 0.67 0.62 0.63 137,703 256 214,121
03/03/2013 0.64 0.61 0.61 22,896 60 36,925
24/02/2013 0.66 0.61 0.63 104,512 192 166,046
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
Download Table