Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.13
Last Closing1.10
No. of Transactions11
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares1,000
Div3.54
Change0.03
Closing Price1.13
Average Price1.13
P/E12.33
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.73 0.70 0.73 1,062 4 1,508
09/09/2021 0.73 0.70 0.73 2,455 5 3,500
05/09/2021 0.73 0.71 0.73 1,440 4 2,000
02/09/2021 0.71 0.70 0.71 1,997 5 2,845
01/09/2021 0.70 0.70 0.70 350 1 500
31/08/2021 0.70 0.70 0.70 350 1 500
30/08/2021 0.70 0.69 0.70 1,037 5 1,500
29/08/2021 0.70 0.68 0.70 687 2 1,010
23/08/2021 0.70 0.70 0.70 700 1 1,000
22/08/2021 0.70 0.70 0.70 700 1 1,000
19/08/2021 0.71 0.70 0.71 5,784 6 8,248
18/08/2021 0.71 0.71 0.71 710 1 1,000
17/08/2021 0.73 0.71 0.71 3,202 6 4,510
16/08/2021 0.74 0.71 0.74 362 2 510
15/08/2021 0.74 0.72 0.74 187 2 260
08/08/2021 0.75 0.72 0.75 728 2 1,010
05/08/2021 0.75 0.75 0.75 2,250 3 3,000
04/08/2021 0.78 0.78 0.78 104 1 133
03/08/2021 0.78 0.76 0.78 768 2 1,010
01/08/2021 0.79 0.79 0.79 395 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.71 0.65 0.70 22,439 22 32,455
29/12/2013 0.68 0.62 0.68 57,143 119 88,546
22/12/2013 0.64 0.60 0.64 10,221 40 16,800
16/12/2013 0.62 0.60 0.60 2,657 13 4,400
08/12/2013 0.62 0.60 0.62 8,784 22 14,600
01/12/2013 0.63 0.60 0.63 792 6 1,300
24/11/2013 0.64 0.61 0.62 5,545 22 8,920
17/11/2013 0.64 0.61 0.63 7,850 31 12,671
10/11/2013 0.68 0.61 0.63 36,732 75 57,540
03/11/2013 0.63 0.60 0.63 6,707 20 10,995
27/10/2013 0.63 0.61 0.62 21,003 53 33,762
20/10/2013 0.60 0.57 0.60 21,159 57 36,424
06/10/2013 0.59 0.57 0.59 2,085 14 3,591
29/09/2013 0.59 0.58 0.59 3,556 6 6,045
22/09/2013 0.59 0.57 0.57 2,463 7 4,240
15/09/2013 0.59 0.56 0.59 4,568 10 7,935
08/09/2013 0.60 0.55 0.58 19,028 51 33,580
01/09/2013 0.61 0.55 0.55 8,137 21 14,285
18/08/2013 0.61 0.57 0.61 11,912 34 20,235
12/08/2013 0.59 0.58 0.58 3,619 5 6,238
Download Table