ARAB FINANCIAL INVESTMENT Historical

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2001	0.67	0.67	0.67	670	1	1,000
30/07/2001	0.66	0.64	0.66	930	5	1,422
25/07/2001	0.63	0.63	0.63	1,575	3	2,500
15/07/2001	0.60	0.60	0.60	2,916	1	4,860