ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 1.09 | 1.09 | 1.09 | 2,071 | 1 | 1,900 |
| 31/12/2014 | 1.10 | 1.09 | 1.09 | 829 | 4 | 759 |
| 30/12/2014 | 1.10 | 1.10 | 1.10 | 307 | 3 | 279 |
| 28/12/2014 | 1.10 | 1.09 | 1.10 | 18,415 | 12 | 16,750 |
| 24/12/2014 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 23/12/2014 | 1.09 | 1.08 | 1.09 | 499 | 3 | 460 |
| 22/12/2014 | 1.09 | 1.08 | 1.09 | 1,245 | 9 | 1,150 |
| 21/12/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 18/12/2014 | 1.10 | 1.08 | 1.08 | 13,521 | 12 | 12,490 |
| 17/12/2014 | 1.09 | 1.08 | 1.09 | 10,850 | 9 | 10,000 |
| 16/12/2014 | 1.09 | 1.07 | 1.08 | 8,443 | 11 | 7,824 |
| 15/12/2014 | 1.08 | 1.08 | 1.08 | 3,240 | 2 | 3,000 |
| 11/12/2014 | 1.10 | 1.08 | 1.09 | 17,328 | 18 | 16,000 |
| 10/12/2014 | 1.09 | 1.07 | 1.08 | 19,170 | 19 | 17,726 |
| 09/12/2014 | 1.07 | 1.07 | 1.07 | 10,700 | 24 | 10,000 |
| 08/12/2014 | 1.08 | 1.07 | 1.07 | 19,805 | 26 | 18,500 |
| 04/12/2014 | 1.07 | 1.07 | 1.07 | 5,350 | 10 | 5,000 |
| 02/12/2014 | 1.10 | 1.09 | 1.09 | 1,028 | 4 | 941 |
| 01/12/2014 | 1.11 | 1.10 | 1.10 | 2,024 | 3 | 1,834 |
| 27/11/2014 | 1.10 | 1.10 | 1.10 | 251 | 2 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 3.49 | 3.14 | 3.14 | 41,411 | 39 | 12,389 |
| 30/11/2008 | 3.39 | 2.96 | 3.26 | 205,548 | 53 | 67,774 |
| 23/11/2008 | 3.12 | 2.83 | 2.97 | 12,195 | 18 | 4,116 |
| 16/11/2008 | 3.29 | 2.76 | 3.17 | 359,451 | 58 | 120,228 |
| 09/11/2008 | 3.35 | 2.85 | 2.90 | 692,143 | 25 | 236,567 |
| 02/11/2008 | 3.65 | 3.41 | 3.48 | 1,512,447 | 43 | 427,439 |
| 26/10/2008 | 3.42 | 3.09 | 3.42 | 233,515 | 70 | 75,168 |
| 19/10/2008 | 3.87 | 3.24 | 3.26 | 303,507 | 72 | 87,518 |
| 12/10/2008 | 4.20 | 3.75 | 3.79 | 498,058 | 90 | 126,424 |
| 05/10/2008 | 4.58 | 3.76 | 4.14 | 177,441 | 59 | 45,346 |
| 28/09/2008 | 4.69 | 4.49 | 4.69 | 89,957 | 37 | 19,702 |
| 21/09/2008 | 4.74 | 4.37 | 4.55 | 122,445 | 52 | 26,906 |
| 14/09/2008 | 4.67 | 4.28 | 4.65 | 224,054 | 142 | 50,240 |
| 07/09/2008 | 5.00 | 4.45 | 4.58 | 1,939,505 | 242 | 401,605 |
| 31/08/2008 | 5.38 | 4.70 | 4.97 | 612,604 | 133 | 125,556 |
| 24/08/2008 | 5.22 | 4.42 | 5.20 | 1,266,974 | 209 | 260,209 |
| 17/08/2008 | 4.71 | 4.33 | 4.42 | 1,305,121 | 224 | 293,120 |
| 10/08/2008 | 5.38 | 4.86 | 4.93 | 1,559,738 | 188 | 305,784 |
| 03/08/2008 | 5.86 | 5.01 | 5.22 | 10,669,044 | 934 | 1,921,832 |