THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2023 | 0.82 | 0.81 | 0.82 | 376 | 4 | 459 |
29/03/2023 | 0.81 | 0.79 | 0.81 | 199 | 9 | 249 |
27/03/2023 | 0.81 | 0.81 | 0.81 | 87 | 3 | 108 |
21/03/2023 | 0.80 | 0.79 | 0.79 | 807 | 5 | 1,013 |
20/03/2023 | 0.82 | 0.79 | 0.81 | 1,642 | 9 | 2,047 |
16/03/2023 | 0.82 | 0.82 | 0.82 | 1,230 | 2 | 1,500 |
15/03/2023 | 0.85 | 0.85 | 0.85 | 136 | 1 | 160 |
14/03/2023 | 0.84 | 0.84 | 0.84 | 845 | 2 | 1,006 |
12/03/2023 | 0.85 | 0.84 | 0.84 | 5,077 | 20 | 6,007 |
09/03/2023 | 0.83 | 0.83 | 0.83 | 1,660 | 4 | 2,000 |
08/03/2023 | 0.83 | 0.83 | 0.83 | 427 | 4 | 515 |
07/03/2023 | 0.83 | 0.83 | 0.83 | 5 | 1 | 6 |
02/03/2023 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
01/03/2023 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
28/02/2023 | 0.84 | 0.83 | 0.84 | 422 | 2 | 503 |
27/02/2023 | 0.83 | 0.83 | 0.83 | 872 | 2 | 1,050 |
26/02/2023 | 0.85 | 0.84 | 0.84 | 345 | 3 | 410 |
23/02/2023 | 0.86 | 0.85 | 0.85 | 457 | 6 | 537 |
22/02/2023 | 0.85 | 0.85 | 0.85 | 10 | 1 | 12 |
19/02/2023 | 0.86 | 0.85 | 0.86 | 861 | 3 | 1,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 0.64 | 0.59 | 0.63 | 2,081 | 16 | 3,417 |
07/06/2020 | 0.65 | 0.62 | 0.62 | 4,095 | 19 | 6,563 |
31/05/2020 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
08/03/2020 | 0.68 | 0.66 | 0.68 | 466 | 5 | 699 |
01/03/2020 | 0.68 | 0.65 | 0.68 | 678 | 6 | 1,020 |
23/02/2020 | 0.69 | 0.66 | 0.66 | 6,391 | 35 | 9,627 |
16/02/2020 | 0.70 | 0.68 | 0.69 | 439 | 6 | 636 |
09/02/2020 | 0.71 | 0.69 | 0.71 | 571 | 4 | 825 |
02/02/2020 | 0.71 | 0.69 | 0.71 | 798 | 4 | 1,150 |
26/01/2020 | 0.75 | 0.69 | 0.71 | 5,270 | 35 | 7,452 |
19/01/2020 | 0.73 | 0.67 | 0.73 | 148,209 | 23 | 211,633 |
12/01/2020 | 0.71 | 0.68 | 0.70 | 3,560 | 14 | 5,130 |
05/01/2020 | 0.78 | 0.72 | 0.72 | 2,882 | 21 | 3,940 |
22/12/2019 | 0.78 | 0.74 | 0.78 | 403 | 6 | 527 |
15/12/2019 | 0.77 | 0.75 | 0.77 | 394 | 17 | 516 |
01/12/2019 | 0.78 | 0.76 | 0.77 | 252 | 4 | 330 |
24/11/2019 | 0.79 | 0.76 | 0.78 | 642 | 13 | 830 |
17/11/2019 | 0.79 | 0.76 | 0.79 | 745 | 14 | 959 |
10/11/2019 | 0.79 | 0.76 | 0.79 | 368 | 4 | 467 |
03/11/2019 | 0.79 | 0.77 | 0.79 | 926 | 6 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2006 | 1.21 | 0.92 | 0.99 | 2,166,973 | 1,773 | 2,067,354 |
02/01/2006 | 1.26 | 1.04 | 1.11 | 1,310,015 | 1,204 | 1,139,299 |