THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.68 | 0.68 | 0.68 | 494 | 3 | 727 |
24/12/2023 | 0.68 | 0.68 | 0.68 | 256 | 1 | 377 |
20/12/2023 | 0.69 | 0.68 | 0.69 | 756 | 4 | 1,096 |
19/12/2023 | 0.69 | 0.69 | 0.69 | 647 | 1 | 937 |
14/12/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
05/12/2023 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |
28/11/2023 | 0.69 | 0.69 | 0.69 | 104 | 2 | 150 |
26/11/2023 | 0.70 | 0.68 | 0.70 | 800 | 7 | 1,171 |
22/11/2023 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
21/11/2023 | 0.70 | 0.68 | 0.70 | 7 | 3 | 10 |
19/11/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
13/11/2023 | 0.71 | 0.70 | 0.70 | 2,121 | 5 | 3,015 |
12/11/2023 | 0.71 | 0.71 | 0.71 | 1 | 1 | 2 |
08/11/2023 | 0.68 | 0.68 | 0.68 | 301 | 2 | 442 |
06/11/2023 | 0.71 | 0.68 | 0.71 | 177 | 2 | 260 |
31/10/2023 | 0.70 | 0.69 | 0.70 | 15,129 | 12 | 21,654 |
29/10/2023 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
26/10/2023 | 0.67 | 0.67 | 0.67 | 5 | 1 | 8 |
25/10/2023 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
24/10/2023 | 0.70 | 0.67 | 0.70 | 330 | 8 | 486 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 0.93 | 0.92 | 0.93 | 289 | 6 | 313 |
09/10/2022 | 0.93 | 0.91 | 0.92 | 1,724 | 10 | 1,888 |
02/10/2022 | 0.93 | 0.91 | 0.93 | 2,420 | 8 | 2,658 |
25/09/2022 | 0.93 | 0.91 | 0.91 | 4,476 | 12 | 4,899 |
18/09/2022 | 0.93 | 0.91 | 0.91 | 5,072 | 24 | 5,550 |
11/09/2022 | 0.94 | 0.91 | 0.94 | 1,531 | 18 | 1,654 |
04/09/2022 | 0.94 | 0.91 | 0.94 | 3,931 | 19 | 4,242 |
28/08/2022 | 0.93 | 0.93 | 0.93 | 442 | 3 | 475 |
21/08/2022 | 0.95 | 0.93 | 0.95 | 2,123 | 16 | 2,253 |
14/08/2022 | 0.95 | 0.91 | 0.93 | 6,251 | 28 | 6,776 |
07/08/2022 | 0.93 | 0.91 | 0.93 | 4,781 | 23 | 5,176 |
31/07/2022 | 0.97 | 0.94 | 0.94 | 4,853 | 27 | 5,060 |
24/07/2022 | 1.01 | 0.96 | 0.97 | 14,875 | 52 | 15,187 |
17/07/2022 | 1.00 | 0.92 | 1.00 | 64,367 | 121 | 66,134 |
13/07/2022 | 0.95 | 0.92 | 0.92 | 3,294 | 7 | 3,516 |
03/07/2022 | 0.95 | 0.92 | 0.94 | 13,219 | 19 | 14,279 |
26/06/2022 | 0.95 | 0.89 | 0.94 | 17,635 | 53 | 19,427 |
19/06/2022 | 0.94 | 0.90 | 0.90 | 24,365 | 48 | 26,850 |
12/06/2022 | 0.92 | 0.90 | 0.92 | 5,408 | 32 | 5,971 |
05/06/2022 | 0.93 | 0.90 | 0.91 | 431 | 10 | 472 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 1.69 | 1.48 | 1.60 | 73,827 | 177 | 46,613 |
03/10/2016 | 1.57 | 1.40 | 1.56 | 23,173 | 64 | 16,136 |
01/09/2016 | 1.50 | 1.39 | 1.47 | 5,312 | 22 | 3,648 |
01/08/2016 | 1.58 | 1.47 | 1.50 | 10,164 | 63 | 6,688 |
03/07/2016 | 1.64 | 1.50 | 1.58 | 33,404 | 44 | 20,979 |
01/06/2016 | 1.66 | 1.52 | 1.53 | 46,354 | 103 | 29,219 |
02/05/2016 | 1.69 | 1.47 | 1.55 | 10,929 | 32 | 7,098 |
03/04/2016 | 1.74 | 1.54 | 1.64 | 6,200 | 18 | 3,826 |
01/03/2016 | 1.75 | 1.63 | 1.74 | 4,551 | 40 | 2,713 |
01/02/2016 | 1.90 | 1.75 | 1.75 | 6,568 | 22 | 3,638 |
03/01/2016 | 1.94 | 1.80 | 1.81 | 13,588 | 35 | 7,361 |
01/12/2015 | 2.19 | 1.90 | 2.09 | 496,348 | 459 | 239,835 |
01/11/2015 | 2.01 | 1.76 | 1.97 | 48,064 | 115 | 25,299 |
01/10/2015 | 1.92 | 1.75 | 1.77 | 13,232 | 58 | 7,174 |
01/09/2015 | 1.99 | 1.89 | 1.92 | 13,787 | 41 | 7,093 |
02/08/2015 | 2.06 | 1.90 | 2.00 | 29,275 | 87 | 15,054 |
01/07/2015 | 2.17 | 1.91 | 1.99 | 17,557 | 60 | 8,655 |
01/06/2015 | 2.39 | 1.89 | 2.22 | 267,477 | 324 | 119,174 |
03/05/2015 | 2.15 | 1.90 | 1.90 | 5,423 | 37 | 2,699 |
01/04/2015 | 2.25 | 2.00 | 2.14 | 26,685 | 64 | 12,744 |