THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.79 | 0.76 | 0.79 | 12,103 | 30 | 15,648 |
28/01/2024 | 0.80 | 0.76 | 0.80 | 50,992 | 94 | 64,674 |
25/01/2024 | 0.77 | 0.73 | 0.75 | 28,831 | 50 | 38,187 |
24/01/2024 | 0.76 | 0.74 | 0.74 | 8,667 | 39 | 11,634 |
23/01/2024 | 0.76 | 0.73 | 0.75 | 3,223 | 26 | 4,313 |
22/01/2024 | 0.79 | 0.76 | 0.76 | 16,038 | 41 | 20,772 |
21/01/2024 | 0.81 | 0.78 | 0.80 | 21,025 | 57 | 26,448 |
18/01/2024 | 0.82 | 0.76 | 0.78 | 27,477 | 91 | 34,472 |
17/01/2024 | 0.79 | 0.76 | 0.79 | 62,623 | 108 | 80,487 |
16/01/2024 | 0.74 | 0.68 | 0.74 | 59,929 | 135 | 83,595 |
15/01/2024 | 0.69 | 0.69 | 0.69 | 969 | 6 | 1,404 |
14/01/2024 | 0.69 | 0.68 | 0.68 | 47 | 2 | 69 |
11/01/2024 | 0.70 | 0.69 | 0.69 | 6,657 | 18 | 9,538 |
10/01/2024 | 0.70 | 0.69 | 0.70 | 621 | 5 | 887 |
09/01/2024 | 0.69 | 0.69 | 0.69 | 2,105 | 8 | 3,050 |
08/01/2024 | 0.69 | 0.69 | 0.69 | 464 | 7 | 672 |
07/01/2024 | 0.69 | 0.69 | 0.69 | 1,966 | 3 | 2,849 |
02/01/2024 | 0.69 | 0.69 | 0.69 | 242 | 6 | 351 |
28/12/2023 | 0.70 | 0.70 | 0.70 | 7,276 | 19 | 10,394 |
27/12/2023 | 0.69 | 0.69 | 0.69 | 207 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.83 | 0.83 | 0.83 | 2,092 | 9 | 2,521 |
26/02/2023 | 0.85 | 0.83 | 0.84 | 1,935 | 9 | 2,313 |
19/02/2023 | 0.86 | 0.85 | 0.85 | 1,328 | 10 | 1,550 |
12/02/2023 | 0.87 | 0.86 | 0.86 | 1,912 | 7 | 2,220 |
05/02/2023 | 0.90 | 0.86 | 0.89 | 648 | 14 | 728 |
29/01/2023 | 0.90 | 0.89 | 0.90 | 4,935 | 16 | 5,515 |
22/01/2023 | 0.88 | 0.87 | 0.88 | 110 | 3 | 125 |
15/01/2023 | 0.87 | 0.87 | 0.87 | 233 | 5 | 268 |
08/01/2023 | 0.89 | 0.87 | 0.88 | 2,479 | 11 | 2,831 |
02/01/2023 | 0.89 | 0.89 | 0.89 | 899 | 5 | 1,010 |
26/12/2022 | 0.90 | 0.86 | 0.90 | 920 | 7 | 1,039 |
18/12/2022 | 0.89 | 0.86 | 0.89 | 2,722 | 12 | 3,165 |
11/12/2022 | 0.90 | 0.86 | 0.86 | 271 | 6 | 308 |
04/12/2022 | 0.90 | 0.86 | 0.87 | 2,093 | 16 | 2,409 |
27/11/2022 | 0.91 | 0.87 | 0.91 | 1,886 | 9 | 2,132 |
20/11/2022 | 0.91 | 0.88 | 0.88 | 3,723 | 18 | 4,214 |
13/11/2022 | 0.93 | 0.89 | 0.91 | 828 | 10 | 922 |
06/11/2022 | 0.92 | 0.88 | 0.92 | 195 | 3 | 213 |
30/10/2022 | 0.92 | 0.88 | 0.88 | 1,863 | 6 | 2,045 |
23/10/2022 | 0.95 | 0.93 | 0.95 | 11,221 | 27 | 11,949 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 0.91 | 0.87 | 0.90 | 2,973 | 15 | 3,350 |
03/06/2018 | 0.91 | 0.82 | 0.91 | 18,734 | 42 | 21,307 |
02/05/2018 | 0.92 | 0.80 | 0.84 | 11,992 | 37 | 14,477 |
01/04/2018 | 0.96 | 0.88 | 0.88 | 24,989 | 34 | 27,117 |
01/03/2018 | 1.04 | 0.94 | 0.96 | 21,762 | 74 | 22,638 |
01/02/2018 | 1.00 | 0.92 | 1.00 | 12,234 | 50 | 12,709 |
02/01/2018 | 1.05 | 0.98 | 1.03 | 24,743 | 69 | 24,621 |
03/12/2017 | 1.06 | 0.96 | 0.99 | 45,486 | 110 | 44,071 |
01/11/2017 | 1.07 | 0.99 | 1.06 | 37,465 | 143 | 36,266 |
01/10/2017 | 1.12 | 1.02 | 1.08 | 67,787 | 180 | 62,829 |
05/09/2017 | 1.18 | 1.03 | 1.12 | 178,274 | 355 | 159,466 |
01/08/2017 | 1.15 | 0.87 | 1.13 | 256,565 | 545 | 249,771 |
02/07/2017 | 0.97 | 0.85 | 0.93 | 85,593 | 167 | 93,410 |
01/06/2017 | 0.98 | 0.92 | 0.95 | 15,887 | 69 | 16,687 |
01/05/2017 | 1.02 | 0.91 | 0.95 | 23,762 | 115 | 24,628 |
02/04/2017 | 1.16 | 0.92 | 0.96 | 40,816 | 172 | 39,259 |
01/03/2017 | 1.22 | 1.13 | 1.18 | 92,022 | 118 | 78,083 |
01/02/2017 | 1.25 | 1.04 | 1.17 | 81,201 | 182 | 72,286 |
02/01/2017 | 1.48 | 1.17 | 1.24 | 51,399 | 161 | 37,314 |
01/12/2016 | 1.69 | 1.33 | 1.41 | 149,592 | 284 | 95,876 |