Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 05/05/2024
MarketFirst
High Price2.72
Last Closing2.67
No. of Transactions85
SectorTechnology and Communication
Low Price2.66
Opening Price2.67
No. of Shares104,670
Div8.27
Change-0.01
Closing Price2.66
Average Price2.69
P/E10.25
Value Traded281,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2002 2.35 2.34 2.35 16,879 15 7,187
02/12/2002 2.35 2.35 2.35 10,735 10 4,568
01/12/2002 2.35 2.35 2.35 13,663 6 5,814
28/11/2002 2.39 2.34 2.35 31,571 28 13,438
27/11/2002 2.35 2.35 2.35 26,372 25 11,222
26/11/2002 2.36 2.35 2.35 16,906 16 7,175
25/11/2002 2.39 2.35 2.36 15,601 13 6,633
24/11/2002 2.39 2.36 2.36 11,426 11 4,832
21/11/2002 2.35 2.35 2.35 2,350 5 1,000
20/11/2002 2.35 2.35 2.35 2,460 5 1,047
19/11/2002 2.35 2.35 2.35 4,796 11 2,041
18/11/2002 2.40 2.34 2.40 16,003 21 6,824
17/11/2002 2.36 2.34 2.35 28,024 39 11,929
13/11/2002 2.35 2.34 2.35 18,406 40 7,849
12/11/2002 2.39 2.36 2.36 12,259 19 5,171
11/11/2002 2.39 2.37 2.37 2,570 6 1,079
10/11/2002 2.40 2.37 2.40 43,449 13 18,243
07/11/2002 2.41 2.39 2.39 6,602 24 2,748
06/11/2002 2.50 2.39 2.50 30,675 54 12,595
05/11/2002 2.48 2.45 2.47 9,913 31 4,027
Download Table