ARAB BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions206
SectorBanks
Low Price4.23
Opening Price4.30
No. of Shares151,686
Div6.99
Change-0.01
Closing Price4.29
Average Price4.26
P/E7.23
Value Traded645,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 4.94 | 4.78 | 4.80 | 3,008,171 | 317 | 618,228 |
04/01/2024 | 4.72 | 4.66 | 4.72 | 227,771 | 87 | 48,438 |
03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
27/12/2023 | 4.56 | 4.53 | 4.56 | 248,863 | 72 | 54,810 |
26/12/2023 | 4.55 | 4.54 | 4.55 | 35,229 | 31 | 7,758 |
24/12/2023 | 4.55 | 4.53 | 4.55 | 39,318 | 29 | 8,658 |
21/12/2023 | 4.56 | 4.54 | 4.55 | 129,678 | 57 | 28,512 |
20/12/2023 | 4.56 | 4.52 | 4.56 | 120,912 | 37 | 26,604 |
19/12/2023 | 4.53 | 4.50 | 4.53 | 246,619 | 90 | 54,702 |
18/12/2023 | 4.53 | 4.50 | 4.50 | 318,792 | 92 | 70,794 |
17/12/2023 | 4.53 | 4.45 | 4.53 | 258,405 | 69 | 57,762 |
14/12/2023 | 4.46 | 4.43 | 4.46 | 136,894 | 47 | 30,798 |
13/12/2023 | 4.45 | 4.43 | 4.44 | 97,633 | 39 | 21,996 |
12/12/2023 | 4.44 | 4.42 | 4.44 | 98,129 | 41 | 22,140 |
11/12/2023 | 4.44 | 4.41 | 4.44 | 55,532 | 21 | 12,564 |
10/12/2023 | 4.43 | 4.40 | 4.42 | 149,424 | 28 | 33,876 |
07/12/2023 | 4.43 | 4.40 | 4.43 | 982,496 | 54 | 222,768 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2022 | 4.70 | 4.62 | 4.70 | 830,960 | 276 | 178,344 |
09/10/2022 | 4.69 | 4.63 | 4.69 | 845,297 | 245 | 180,954 |
02/10/2022 | 4.69 | 4.60 | 4.67 | 1,439,126 | 388 | 311,616 |
25/09/2022 | 4.74 | 4.62 | 4.67 | 2,272,467 | 466 | 485,874 |
18/09/2022 | 4.80 | 4.72 | 4.75 | 424,973 | 178 | 89,550 |
11/09/2022 | 4.80 | 4.73 | 4.76 | 403,384 | 174 | 85,032 |
04/09/2022 | 4.80 | 4.68 | 4.80 | 1,830,005 | 444 | 387,630 |
28/08/2022 | 4.85 | 4.78 | 4.79 | 928,156 | 263 | 192,762 |
21/08/2022 | 4.86 | 4.80 | 4.85 | 724,823 | 251 | 150,318 |
14/08/2022 | 4.82 | 4.70 | 4.82 | 1,709,537 | 391 | 359,802 |
07/08/2022 | 4.96 | 4.70 | 4.80 | 2,791,316 | 501 | 581,508 |
31/07/2022 | 5.06 | 4.85 | 4.90 | 3,092,802 | 614 | 623,106 |
24/07/2022 | 5.10 | 4.94 | 5.04 | 2,063,937 | 676 | 413,280 |
17/07/2022 | 5.13 | 4.95 | 5.05 | 2,568,181 | 834 | 511,686 |
13/07/2022 | 5.25 | 5.10 | 5.14 | 2,018,154 | 381 | 389,700 |
03/07/2022 | 5.45 | 4.80 | 5.24 | 9,937,864 | 1,638 | 1,911,978 |
26/06/2022 | 5.00 | 4.57 | 4.85 | 6,206,286 | 765 | 1,315,980 |
19/06/2022 | 4.71 | 4.58 | 4.58 | 1,392,140 | 436 | 300,942 |
12/06/2022 | 4.74 | 4.65 | 4.72 | 1,727,386 | 452 | 368,406 |
05/06/2022 | 4.77 | 4.73 | 4.75 | 840,036 | 354 | 176,994 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 6.04 | 5.79 | 5.85 | 5,831,833 | 1,442 | 988,578 |
01/06/2017 | 6.00 | 5.88 | 5.90 | 5,497,101 | 1,173 | 925,992 |
01/05/2017 | 6.21 | 5.96 | 5.99 | 8,437,536 | 1,962 | 1,389,150 |
02/04/2017 | 6.75 | 6.06 | 6.14 | 10,884,146 | 2,105 | 1,739,142 |
01/03/2017 | 6.94 | 6.40 | 6.87 | 14,646,450 | 3,347 | 2,180,502 |
01/02/2017 | 6.51 | 6.18 | 6.42 | 14,981,884 | 2,280 | 2,365,038 |
02/01/2017 | 6.26 | 6.12 | 6.19 | 5,996,275 | 1,271 | 970,758 |
01/12/2016 | 6.25 | 5.95 | 6.17 | 10,047,065 | 1,781 | 1,638,666 |
01/11/2016 | 6.09 | 5.93 | 6.00 | 7,440,004 | 1,530 | 1,241,748 |
03/10/2016 | 6.15 | 6.00 | 6.05 | 5,074,450 | 1,290 | 838,494 |
01/09/2016 | 6.20 | 6.07 | 6.07 | 4,467,460 | 993 | 728,514 |
01/08/2016 | 6.23 | 5.96 | 6.13 | 8,911,386 | 1,956 | 1,462,392 |
03/07/2016 | 6.32 | 6.07 | 6.15 | 13,708,298 | 1,126 | 2,208,006 |
01/06/2016 | 6.36 | 6.06 | 6.10 | 6,822,363 | 1,302 | 1,095,534 |
02/05/2016 | 6.35 | 5.98 | 6.35 | 10,242,930 | 2,460 | 1,651,698 |
03/04/2016 | 6.34 | 5.90 | 5.90 | 10,012,580 | 2,342 | 1,663,524 |
01/03/2016 | 6.29 | 6.11 | 6.12 | 5,884,139 | 1,546 | 949,050 |
01/02/2016 | 6.28 | 6.01 | 6.16 | 5,908,961 | 1,833 | 962,172 |
03/01/2016 | 6.39 | 6.00 | 6.09 | 6,284,127 | 1,732 | 1,024,974 |
01/12/2015 | 6.45 | 6.00 | 6.45 | 13,611,244 | 2,895 | 2,187,162 |