ARAB BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions206
SectorBanks
Low Price4.23
Opening Price4.30
No. of Shares151,686
Div6.99
Change-0.01
Closing Price4.29
Average Price4.26
P/E7.23
Value Traded645,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2023 | 4.42 | 4.40 | 4.42 | 62,854 | 45 | 14,256 |
05/12/2023 | 4.47 | 4.41 | 4.42 | 211,283 | 110 | 47,682 |
04/12/2023 | 4.47 | 4.43 | 4.47 | 86,169 | 42 | 19,350 |
03/12/2023 | 4.46 | 4.42 | 4.46 | 119,164 | 37 | 26,820 |
30/11/2023 | 4.44 | 4.40 | 4.44 | 99,807 | 47 | 22,590 |
29/11/2023 | 4.42 | 4.41 | 4.42 | 20,325 | 18 | 4,608 |
28/11/2023 | 4.42 | 4.40 | 4.42 | 160,771 | 39 | 36,522 |
27/11/2023 | 4.42 | 4.40 | 4.41 | 184,097 | 47 | 41,760 |
26/11/2023 | 4.43 | 4.39 | 4.43 | 147,863 | 34 | 33,588 |
23/11/2023 | 4.42 | 4.40 | 4.41 | 138,139 | 35 | 31,392 |
22/11/2023 | 4.42 | 4.39 | 4.40 | 118,203 | 34 | 26,856 |
21/11/2023 | 4.42 | 4.40 | 4.41 | 51,081 | 32 | 11,592 |
20/11/2023 | 4.43 | 4.40 | 4.43 | 62,743 | 37 | 14,220 |
19/11/2023 | 4.45 | 4.41 | 4.44 | 153,617 | 64 | 34,614 |
16/11/2023 | 4.42 | 4.37 | 4.41 | 133,904 | 50 | 30,492 |
15/11/2023 | 4.37 | 4.35 | 4.37 | 200,102 | 51 | 45,882 |
14/11/2023 | 4.37 | 4.36 | 4.37 | 194,795 | 66 | 44,658 |
13/11/2023 | 4.37 | 4.36 | 4.37 | 56,386 | 36 | 12,924 |
12/11/2023 | 4.37 | 4.35 | 4.37 | 92,802 | 38 | 21,312 |
09/11/2023 | 4.37 | 4.34 | 4.35 | 562,701 | 131 | 129,330 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2022 | 4.85 | 4.73 | 4.76 | 3,716,564 | 558 | 778,050 |
22/05/2022 | 4.93 | 4.70 | 4.83 | 977,097 | 405 | 204,876 |
15/05/2022 | 4.88 | 4.68 | 4.75 | 1,847,386 | 659 | 387,288 |
08/05/2022 | 5.20 | 4.69 | 4.85 | 8,487,791 | 1,560 | 1,734,030 |
24/04/2022 | 4.74 | 4.57 | 4.68 | 1,451,629 | 347 | 314,568 |
17/04/2022 | 4.65 | 4.54 | 4.60 | 2,458,239 | 641 | 536,616 |
10/04/2022 | 4.68 | 4.42 | 4.65 | 3,951,801 | 795 | 866,340 |
03/04/2022 | 4.52 | 4.37 | 4.44 | 1,527,632 | 573 | 345,420 |
27/03/2022 | 4.69 | 4.61 | 4.68 | 3,759,641 | 252 | 810,522 |
20/03/2022 | 4.68 | 4.61 | 4.68 | 806,581 | 239 | 173,376 |
13/03/2022 | 4.70 | 4.63 | 4.68 | 2,105,513 | 291 | 451,512 |
06/03/2022 | 4.74 | 4.68 | 4.70 | 880,476 | 291 | 186,876 |
27/02/2022 | 4.78 | 4.60 | 4.73 | 440,374 | 219 | 93,384 |
20/02/2022 | 4.66 | 4.56 | 4.60 | 1,044,911 | 272 | 226,620 |
13/02/2022 | 4.66 | 4.50 | 4.60 | 4,147,056 | 504 | 914,796 |
06/02/2022 | 4.77 | 4.60 | 4.66 | 1,122,105 | 311 | 239,814 |
30/01/2022 | 4.99 | 4.75 | 4.77 | 1,543,527 | 507 | 319,770 |
23/01/2022 | 5.02 | 4.80 | 4.97 | 971,652 | 430 | 196,668 |
16/01/2022 | 4.98 | 4.89 | 4.93 | 950,479 | 298 | 192,438 |
09/01/2022 | 5.00 | 4.84 | 5.00 | 2,507,993 | 427 | 513,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 6.30 | 6.01 | 6.08 | 5,179,907 | 1,457 | 840,942 |
01/10/2015 | 6.49 | 6.01 | 6.25 | 8,359,870 | 2,377 | 1,334,538 |
01/09/2015 | 6.96 | 6.40 | 6.41 | 10,459,203 | 2,434 | 1,573,452 |
02/08/2015 | 7.25 | 5.90 | 7.00 | 27,797,970 | 4,818 | 4,123,548 |
01/07/2015 | 6.33 | 5.98 | 6.14 | 6,315,970 | 1,479 | 1,033,452 |
01/06/2015 | 6.75 | 5.99 | 6.15 | 8,323,140 | 1,777 | 1,290,312 |
03/05/2015 | 6.90 | 5.58 | 6.58 | 14,946,157 | 3,057 | 2,427,110 |
01/04/2015 | 6.50 | 5.75 | 6.35 | 13,586,937 | 2,215 | 2,196,880 |
01/03/2015 | 6.89 | 6.40 | 6.44 | 5,948,841 | 1,376 | 886,128 |
01/02/2015 | 7.11 | 6.70 | 6.83 | 6,031,905 | 1,312 | 877,376 |
04/01/2015 | 7.10 | 6.68 | 6.80 | 3,695,474 | 797 | 540,000 |
01/12/2014 | 7.15 | 6.50 | 7.10 | 16,017,003 | 2,223 | 2,345,648 |
02/11/2014 | 7.41 | 6.95 | 7.00 | 11,684,176 | 2,021 | 1,645,920 |
01/10/2014 | 7.54 | 7.19 | 7.43 | 20,884,700 | 2,034 | 2,848,560 |
01/09/2014 | 7.75 | 7.22 | 7.54 | 25,851,171 | 3,924 | 3,451,168 |
03/08/2014 | 8.26 | 7.20 | 7.60 | 17,137,935 | 3,540 | 2,184,080 |
01/07/2014 | 8.49 | 8.00 | 8.23 | 6,947,314 | 1,362 | 838,000 |
01/06/2014 | 9.14 | 8.30 | 8.50 | 18,429,752 | 2,351 | 2,104,848 |
04/05/2014 | 9.10 | 8.61 | 9.05 | 23,623,150 | 2,278 | 2,647,696 |
01/04/2014 | 9.58 | 8.46 | 8.62 | 14,779,304 | 2,257 | 1,597,492 |