ARAB BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions206
SectorBanks
Low Price4.23
Opening Price4.30
No. of Shares151,686
Div6.99
Change-0.01
Closing Price4.29
Average Price4.26
P/E7.23
Value Traded645,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2020 | 4.23 | 4.10 | 4.20 | 164,591 | 63 | 39,654 |
12/07/2020 | 4.20 | 4.19 | 4.20 | 259,299 | 53 | 61,776 |
09/07/2020 | 4.25 | 4.18 | 4.20 | 379,002 | 82 | 90,144 |
08/07/2020 | 4.22 | 4.10 | 4.20 | 570,806 | 111 | 137,808 |
07/07/2020 | 4.10 | 4.07 | 4.10 | 292,791 | 70 | 71,496 |
06/07/2020 | 4.12 | 3.90 | 4.12 | 710,777 | 115 | 177,390 |
05/07/2020 | 4.00 | 3.80 | 4.00 | 961,449 | 220 | 245,808 |
02/07/2020 | 4.04 | 3.97 | 4.00 | 914,009 | 247 | 228,294 |
01/07/2020 | 4.15 | 4.07 | 4.08 | 360,786 | 133 | 88,074 |
30/06/2020 | 4.15 | 4.11 | 4.13 | 88,806 | 62 | 21,510 |
29/06/2020 | 4.16 | 4.10 | 4.14 | 409,080 | 114 | 98,964 |
28/06/2020 | 4.20 | 4.16 | 4.17 | 138,508 | 73 | 33,192 |
25/06/2020 | 4.31 | 4.20 | 4.20 | 408,335 | 119 | 96,930 |
24/06/2020 | 4.35 | 4.27 | 4.29 | 363,920 | 104 | 84,834 |
23/06/2020 | 4.37 | 4.33 | 4.35 | 1,257,144 | 75 | 288,540 |
22/06/2020 | 4.38 | 4.35 | 4.37 | 400,738 | 78 | 91,872 |
21/06/2020 | 4.35 | 4.31 | 4.35 | 321,837 | 25 | 74,070 |
18/06/2020 | 4.34 | 4.33 | 4.33 | 104,251 | 40 | 24,066 |
17/06/2020 | 4.35 | 4.32 | 4.33 | 283,388 | 42 | 65,214 |
16/06/2020 | 4.39 | 4.33 | 4.37 | 789,150 | 77 | 181,278 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2006 | 35.60 | 34.15 | 35.10 | 30,309,624 | 3,259 | 870,010 |
22/01/2006 | 37.75 | 33.01 | 33.70 | 87,936,850 | 7,684 | 2,467,190 |
15/01/2006 | 72.50 | 63.00 | 63.80 | 137,288,542 | 6,117 | 2,079,400 |
08/01/2006 | 70.85 | 69.50 | 70.80 | 24,245,095 | 1,029 | 344,440 |
02/01/2006 | 67.75 | 62.00 | 67.64 | 46,912,347 | 1,909 | 718,910 |