AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2024 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
25/01/2024 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
17/01/2024 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
11/01/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
02/01/2024 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
31/12/2023 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
18/12/2023 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
17/12/2023 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
14/12/2023 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
13/12/2023 | 1.79 | 1.79 | 1.79 | 448 | 1 | 250 |
26/11/2023 | 1.71 | 1.71 | 1.71 | 15 | 1 | 9 |
01/11/2023 | 1.80 | 1.80 | 1.80 | 122 | 1 | 68 |
05/10/2023 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
14/08/2023 | 1.80 | 1.80 | 1.80 | 74 | 1 | 41 |
13/08/2023 | 1.80 | 1.80 | 1.80 | 243 | 1 | 135 |
01/08/2023 | 1.80 | 1.78 | 1.80 | 1,790 | 2 | 1,000 |
27/02/2023 | 1.76 | 1.76 | 1.76 | 17,600 | 1 | 10,000 |
26/02/2023 | 1.85 | 1.85 | 1.85 | 23,362 | 1 | 12,628 |
23/02/2023 | 1.80 | 1.80 | 1.80 | 149 | 1 | 83 |
21/02/2023 | 1.75 | 1.75 | 1.75 | 67 | 3 | 38 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
21/01/2024 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
14/01/2024 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
07/01/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
31/12/2023 | 2.15 | 2.05 | 2.05 | 1,050 | 2 | 500 |
17/12/2023 | 2.05 | 1.96 | 2.05 | 1,003 | 2 | 500 |
10/12/2023 | 1.87 | 1.79 | 1.87 | 2,318 | 2 | 1,250 |
26/11/2023 | 1.71 | 1.71 | 1.71 | 15 | 1 | 9 |
29/10/2023 | 1.80 | 1.80 | 1.80 | 122 | 1 | 68 |
01/10/2023 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
13/08/2023 | 1.80 | 1.80 | 1.80 | 317 | 2 | 176 |
30/07/2023 | 1.80 | 1.78 | 1.80 | 1,790 | 2 | 1,000 |
26/02/2023 | 1.85 | 1.76 | 1.76 | 40,962 | 2 | 22,628 |
19/02/2023 | 1.80 | 1.75 | 1.80 | 216 | 4 | 121 |
29/01/2023 | 1.84 | 1.84 | 1.84 | 4,600 | 1 | 2,500 |
30/10/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
14/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
27/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
26/12/2021 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
19/12/2021 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
02/01/2024 | 2.05 | 1.77 | 1.77 | 1,908 | 4 | 1,000 |
03/12/2023 | 2.15 | 1.79 | 2.15 | 3,858 | 5 | 2,000 |
01/11/2023 | 1.80 | 1.71 | 1.71 | 138 | 2 | 77 |
01/10/2023 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
01/08/2023 | 1.80 | 1.78 | 1.80 | 2,107 | 4 | 1,176 |
01/02/2023 | 1.85 | 1.75 | 1.76 | 45,778 | 7 | 25,249 |
01/11/2022 | 1.84 | 1.80 | 1.84 | 1,104,194 | 5 | 600,108 |
01/08/2022 | 1.84 | 1.84 | 1.84 | 1,985 | 7 | 1,079 |
01/02/2022 | 1.93 | 1.93 | 1.93 | 15,106 | 1 | 7,827 |
01/12/2021 | 1.93 | 1.80 | 1.93 | 4,424 | 4 | 2,439 |
01/11/2021 | 1.72 | 1.50 | 1.72 | 1,248 | 6 | 754 |
03/10/2021 | 1.66 | 1.59 | 1.65 | 9,988 | 12 | 6,071 |
01/09/2021 | 1.67 | 1.67 | 1.67 | 62 | 1 | 37 |
01/08/2021 | 1.75 | 1.75 | 1.75 | 3,500 | 1 | 2,000 |
01/06/2021 | 1.85 | 1.76 | 1.76 | 389 | 3 | 220 |
02/05/2021 | 2.26 | 1.86 | 1.86 | 1,260,599 | 12 | 643,119 |
01/04/2021 | 2.16 | 2.16 | 2.16 | 4 | 1 | 2 |
01/03/2021 | 2.27 | 2.27 | 2.27 | 2 | 1 | 1 |
01/02/2021 | 2.38 | 2.38 | 2.38 | 238 | 1 | 100 |