COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions49
SectorReal Estate
Low Price0.93
Opening Price0.94
No. of Shares45,679
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EM
Value Traded42,968
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.96 | 0.93 | 0.95 | 42,968 | 49 | 45,679 |
16/05/2024 | 0.99 | 0.94 | 0.95 | 83,979 | 90 | 87,508 |
15/05/2024 | 0.98 | 0.93 | 0.98 | 106,987 | 119 | 112,986 |
14/05/2024 | 0.94 | 0.90 | 0.94 | 71,712 | 85 | 78,089 |
13/05/2024 | 0.91 | 0.91 | 0.91 | 2,548 | 9 | 2,800 |
12/05/2024 | 0.91 | 0.88 | 0.91 | 68,977 | 98 | 76,711 |
09/05/2024 | 0.89 | 0.86 | 0.89 | 32,496 | 28 | 37,350 |
07/05/2024 | 0.86 | 0.84 | 0.86 | 893 | 4 | 1,060 |
06/05/2024 | 0.87 | 0.83 | 0.87 | 2,267 | 9 | 2,660 |
05/05/2024 | 0.86 | 0.84 | 0.84 | 5,865 | 17 | 6,930 |
01/05/2024 | 0.87 | 0.85 | 0.87 | 2,016 | 6 | 2,362 |
30/04/2024 | 0.88 | 0.86 | 0.88 | 8,709 | 7 | 10,125 |
24/04/2024 | 0.88 | 0.86 | 0.88 | 4,008 | 12 | 4,610 |
23/04/2024 | 0.88 | 0.86 | 0.88 | 1,298 | 3 | 1,500 |
22/04/2024 | 0.88 | 0.85 | 0.88 | 12,090 | 16 | 14,000 |
21/04/2024 | 0.88 | 0.85 | 0.88 | 19,265 | 19 | 22,400 |
17/04/2024 | 0.89 | 0.87 | 0.89 | 62,379 | 18 | 71,100 |
16/04/2024 | 0.88 | 0.87 | 0.88 | 5,534 | 5 | 6,300 |
15/04/2024 | 0.89 | 0.87 | 0.88 | 32,743 | 28 | 37,426 |
14/04/2024 | 0.88 | 0.87 | 0.88 | 2,154 | 5 | 2,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.99 | 0.88 | 0.95 | 334,203 | 401 | 358,094 |
05/05/2024 | 0.89 | 0.83 | 0.89 | 41,521 | 58 | 48,000 |
28/04/2024 | 0.88 | 0.85 | 0.87 | 10,725 | 13 | 12,487 |
21/04/2024 | 0.88 | 0.85 | 0.88 | 36,660 | 50 | 42,510 |
14/04/2024 | 0.89 | 0.87 | 0.89 | 102,810 | 56 | 117,276 |
07/04/2024 | 0.88 | 0.88 | 0.88 | 497 | 2 | 565 |
31/03/2024 | 0.90 | 0.88 | 0.90 | 91,804 | 27 | 103,185 |
24/03/2024 | 0.90 | 0.85 | 0.90 | 55,949 | 79 | 64,250 |
17/03/2024 | 0.87 | 0.85 | 0.86 | 20,894 | 43 | 24,360 |
10/03/2024 | 0.89 | 0.86 | 0.87 | 29,553 | 32 | 34,158 |
03/03/2024 | 0.88 | 0.83 | 0.87 | 86,855 | 119 | 101,914 |
25/02/2024 | 0.88 | 0.85 | 0.87 | 74,735 | 68 | 86,463 |
18/02/2024 | 0.89 | 0.86 | 0.88 | 33,995 | 50 | 39,056 |
11/02/2024 | 0.90 | 0.86 | 0.89 | 41,486 | 72 | 47,394 |
04/02/2024 | 0.91 | 0.88 | 0.90 | 11,181 | 33 | 12,637 |
28/01/2024 | 0.92 | 0.87 | 0.89 | 91,490 | 80 | 101,851 |
21/01/2024 | 0.92 | 0.88 | 0.91 | 47,734 | 75 | 53,215 |
14/01/2024 | 0.92 | 0.87 | 0.92 | 91,379 | 171 | 101,917 |
07/01/2024 | 0.96 | 0.88 | 0.91 | 96,224 | 156 | 104,605 |
31/12/2023 | 0.93 | 0.81 | 0.93 | 107,113 | 164 | 122,184 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.90 | 0.85 | 0.88 | 234,729 | 138 | 267,161 |
03/03/2024 | 0.90 | 0.83 | 0.90 | 199,001 | 277 | 231,182 |
01/02/2024 | 0.91 | 0.85 | 0.87 | 162,287 | 224 | 186,550 |
02/01/2024 | 0.96 | 0.83 | 0.88 | 418,595 | 615 | 465,192 |
03/12/2023 | 0.86 | 0.77 | 0.85 | 445,358 | 586 | 540,522 |
01/11/2023 | 0.83 | 0.74 | 0.80 | 383,835 | 617 | 489,125 |
01/10/2023 | 0.80 | 0.69 | 0.77 | 592,181 | 894 | 796,381 |
03/09/2023 | 0.80 | 0.70 | 0.79 | 1,422,937 | 1,283 | 1,927,323 |
01/08/2023 | 0.74 | 0.65 | 0.70 | 1,246,495 | 1,416 | 1,793,419 |
02/07/2023 | 0.77 | 0.60 | 0.68 | 1,624,943 | 1,529 | 2,281,892 |
04/06/2023 | 0.65 | 0.60 | 0.62 | 144,877 | 409 | 234,789 |
01/05/2023 | 0.68 | 0.59 | 0.63 | 417,058 | 1,075 | 655,911 |
02/04/2023 | 0.62 | 0.58 | 0.60 | 82,798 | 261 | 138,505 |
01/03/2023 | 0.70 | 0.59 | 0.63 | 362,619 | 655 | 552,104 |
01/02/2023 | 0.72 | 0.56 | 0.68 | 610,852 | 1,306 | 938,114 |
02/01/2023 | 0.69 | 0.56 | 0.58 | 539,252 | 1,109 | 875,612 |
01/12/2022 | 0.80 | 0.61 | 0.65 | 1,376,523 | 1,913 | 1,926,509 |
01/11/2022 | 1.01 | 0.74 | 0.80 | 3,284,455 | 2,432 | 3,830,658 |
02/10/2022 | 1.10 | 0.72 | 0.98 | 2,065,117 | 2,217 | 2,133,674 |
01/09/2022 | 1.00 | 0.76 | 0.76 | 1,915,972 | 1,248 | 2,077,620 |