Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions9
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares3,512
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2026 0.06 0.06 0.06 211 9 3,512
09/11/2026 0.06 0.06 0.06 0 1 4
08/11/2026 0.06 0.06 0.06 355 3 5,924
05/11/2026 0.07 0.06 0.07 217 5 3,601
04/11/2026 0.07 0.06 0.07 2,418 20 40,162
03/11/2026 0.06 0.06 0.06 2,334 19 38,907
02/11/2026 0.06 0.05 0.06 311 2 6,100
01/11/2026 0.06 0.06 0.06 1,902 10 31,702
29/10/2026 0.07 0.06 0.07 11,106 33 184,913
28/10/2026 0.06 0.06 0.06 0 1 6
27/10/2026 0.06 0.05 0.06 1,377 10 24,667
26/10/2026 0.06 0.05 0.06 179 6 3,467
25/10/2026 0.07 0.06 0.06 5,244 19 87,347
22/10/2026 0.07 0.06 0.06 5,424 42 90,397
21/10/2026 0.07 0.06 0.06 23,427 67 390,373
20/10/2026 0.07 0.06 0.07 21,629 68 359,723
19/10/2026 0.07 0.06 0.07 9,299 26 154,889
18/10/2026 0.07 0.07 0.07 14,203 50 202,897
15/10/2026 0.08 0.07 0.08 5,737 26 78,901
14/10/2026 0.08 0.07 0.08 37,002 70 463,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2026 0.07 0.05 0.07 7,183 56 120,472
25/10/2026 0.07 0.05 0.07 17,906 69 300,400
18/10/2026 0.07 0.06 0.06 73,982 253 1,198,279
11/10/2026 0.08 0.06 0.08 195,958 425 2,722,349
04/10/2026 0.09 0.07 0.07 109,630 129 1,513,277
27/09/2026 0.09 0.08 0.09 12,459 66 155,591
20/09/2026 0.09 0.08 0.09 60,010 194 721,418
13/09/2026 0.08 0.06 0.08 22,295 75 336,856
06/09/2026 0.07 0.05 0.06 6,682 52 111,594
30/08/2026 0.07 0.05 0.06 2,067 24 34,451
23/08/2026 0.07 0.06 0.07 12,549 69 208,625
16/08/2026 0.07 0.06 0.07 16,454 61 270,155
09/08/2026 0.07 0.06 0.07 27,127 82 447,073
26/07/2026 0.08 0.04 0.07 175,592 431 3,045,662
19/07/2026 0.04 0.03 0.04 745 5 23,100
12/07/2026 0.04 0.02 0.03 1,540 15 51,680
05/07/2026 0.04 0.03 0.03 63 6 2,059
28/06/2026 0.04 0.03 0.04 5,108 29 167,379
21/06/2026 0.04 0.03 0.04 328 3 10,700
14/06/2026 0.04 0.03 0.04 548 10 17,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.09 0.05 0.07 402,900 895 5,801,966
01/09/2026 0.09 0.05 0.08 96,079 375 1,258,768
02/08/2026 0.07 0.05 0.06 83,830 294 1,390,794
01/07/2026 0.08 0.02 0.07 178,843 470 3,151,438
01/06/2026 0.04 0.03 0.04 26,639 98 884,108
03/05/2026 0.05 0.03 0.03 14,174 92 354,301
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
Download Table