Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price0.84
Last Closing0.83
No. of Transactions1
SectorChemical Industries
Low Price0.84
Opening Price0.84
No. of Shares180
Div4.76
Change0.01
Closing Price0.84
Average Price0.84
P/E20.15
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.84 0.84 0.84 151 1 180
28/04/2026 0.84 0.83 0.83 5,380 9 6,473
27/04/2026 0.82 0.82 0.82 699 3 853
26/04/2026 0.83 0.82 0.82 773 3 940
23/04/2026 0.82 0.82 0.82 30 1 36
22/04/2026 0.84 0.81 0.81 950 6 1,156
21/04/2026 0.81 0.81 0.81 4 1 5
20/04/2026 0.82 0.80 0.80 1,835 5 2,280
19/04/2026 0.82 0.82 0.82 66 2 80
14/04/2026 0.82 0.82 0.82 41 1 50
13/04/2026 0.80 0.80 0.80 200 2 250
09/04/2026 0.84 0.82 0.84 3,579 10 4,298
07/04/2026 0.84 0.82 0.84 414 2 500
05/04/2026 0.84 0.83 0.84 212 4 253
02/04/2026 0.83 0.83 0.83 234 2 282
01/04/2026 0.83 0.83 0.83 415 1 500
31/03/2026 0.82 0.82 0.82 205 1 250
29/03/2026 0.84 0.82 0.84 1,509 6 1,831
26/03/2026 0.84 0.82 0.83 1,639 9 1,975
25/03/2026 0.84 0.84 0.84 50 3 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.84 0.82 0.84 7,004 16 8,446
19/04/2026 0.84 0.80 0.82 2,884 15 3,557
12/04/2026 0.82 0.80 0.82 241 3 300
05/04/2026 0.84 0.82 0.84 4,205 16 5,051
29/03/2026 0.84 0.82 0.83 2,363 10 2,863
24/03/2026 0.84 0.82 0.83 1,690 12 2,035
15/03/2026 0.84 0.82 0.83 2,023 10 2,451
08/03/2026 0.83 0.82 0.83 1,028 3 1,250
01/03/2026 0.83 0.81 0.81 2,359 12 2,900
22/02/2026 0.85 0.82 0.82 3,621 15 4,390
15/02/2026 0.84 0.82 0.84 5,439 17 6,576
08/02/2026 0.84 0.82 0.82 2,603 17 3,137
01/02/2026 0.84 0.82 0.83 1,199 14 1,444
25/01/2026 0.85 0.81 0.84 2,489 13 3,013
18/01/2026 0.85 0.82 0.85 3,052 9 3,640
11/01/2026 0.85 0.81 0.85 8,251 23 10,075
04/01/2026 0.86 0.83 0.86 3,013 5 3,550
28/12/2025 0.86 0.82 0.86 12,105 33 14,529
21/12/2025 0.84 0.83 0.84 2,663 9 3,195
14/12/2025 0.85 0.81 0.85 18,079 29 21,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.84 0.80 0.84 14,983 53 18,136
01/03/2026 0.84 0.81 0.82 8,813 44 10,717
01/02/2026 0.85 0.82 0.82 12,862 63 15,547
04/01/2026 0.86 0.81 0.84 16,804 50 20,278
01/12/2025 0.86 0.81 0.86 42,015 90 50,829
02/11/2025 0.86 0.81 0.84 79,541 185 95,508
01/10/2025 0.90 0.85 0.87 94,040 170 107,860
01/09/2025 0.93 0.83 0.87 274,531 476 309,905
03/08/2025 0.89 0.82 0.85 83,865 187 97,571
01/07/2025 0.86 0.81 0.84 62,877 146 74,951
01/06/2025 0.88 0.81 0.81 134,869 238 160,297
04/05/2025 0.85 0.78 0.84 86,014 193 104,710
03/04/2025 0.84 0.77 0.81 27,163 68 33,225
02/03/2025 0.85 0.81 0.83 64,520 90 77,046
02/02/2025 0.92 0.81 0.85 44,093 120 51,176
02/01/2025 0.93 0.83 0.92 143,668 274 162,264
01/12/2024 0.85 0.83 0.83 30,626 65 36,779
03/11/2024 0.85 0.83 0.85 34,200 90 40,866
01/10/2024 0.88 0.82 0.85 99,703 327 118,806
01/09/2024 0.92 0.83 0.84 91,589 184 105,960
Download Table