Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions1
SectorChemical Industries
Low Price0.88
Opening Price0.88
No. of Shares1
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EM
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.88 0.88 0.88 1 1 1
12/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
09/01/2019 0.90 0.85 0.90 445 4 515
07/01/2019 0.89 0.88 0.89 433 7 490
02/01/2019 0.92 0.92 0.92 215 13 234
30/12/2018 0.92 0.86 0.92 608 5 670
26/12/2018 0.92 0.88 0.89 12,644 10 14,360
13/09/2018 0.92 0.88 0.92 765 5 838
10/09/2018 0.92 0.87 0.92 676 13 751
14/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
19/07/2018 0.88 0.87 0.87 610 4 700
12/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
28/06/2018 0.91 0.87 0.91 11,714 19 13,023
27/06/2018 0.87 0.83 0.87 5,422 10 6,361
26/06/2018 0.84 0.82 0.84 564 6 678
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
06/01/2019 0.90 0.85 0.90 879 11 1,005
30/12/2018 0.92 0.86 0.92 823 18 904
23/12/2018 0.92 0.88 0.89 12,644 10 14,360
09/09/2018 0.92 0.87 0.92 1,441 18 1,589
12/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
15/07/2018 0.88 0.87 0.87 610 4 700
08/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
24/06/2018 0.91 0.82 0.91 17,699 35 20,062
17/06/2018 0.84 0.82 0.84 725 5 872
10/06/2018 0.84 0.82 0.84 310 2 373
27/05/2018 0.88 0.80 0.84 3,887 14 4,723
20/05/2018 0.85 0.80 0.85 6,873 17 8,337
13/05/2018 0.89 0.85 0.89 469 3 528
06/05/2018 0.92 0.85 0.92 762 3 889
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
05/09/2017 1.18 1.03 1.12 178,274 355 159,466
01/08/2017 1.15 0.87 1.13 256,565 545 249,771
02/07/2017 0.97 0.85 0.93 85,593 167 93,410
01/06/2017 0.98 0.92 0.95 15,887 69 16,687
01/05/2017 1.02 0.91 0.95 23,762 115 24,628
02/04/2017 1.16 0.92 0.96 40,816 172 39,259