Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions7
SectorChemical Industries
Low Price0.83
Opening Price0.84
No. of Shares1,800
Div4.76
Change0.00
Closing Price0.84
Average Price0.84
P/E20.1
Value Traded1,511

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 0.84 0.82 0.84 7 2 8
08/02/2026 0.84 0.83 0.84 972 3 1,169
05/02/2026 0.84 0.83 0.83 622 4 748
04/02/2026 0.84 0.82 0.84 37 3 45
03/02/2026 0.84 0.82 0.82 42 3 51
02/02/2026 0.83 0.83 0.83 498 4 600
29/01/2026 0.84 0.81 0.84 292 5 350
27/01/2026 0.84 0.84 0.84 444 4 529
26/01/2026 0.85 0.85 0.85 29 1 34
25/01/2026 0.84 0.82 0.84 1,724 3 2,100
22/01/2026 0.85 0.82 0.85 913 3 1,094
21/01/2026 0.84 0.84 0.84 2,139 6 2,546
15/01/2026 0.85 0.81 0.85 8,209 22 10,025
14/01/2026 0.84 0.84 0.84 42 1 50
08/01/2026 0.86 0.86 0.86 1,720 3 2,000
05/01/2026 0.86 0.83 0.86 1,293 2 1,550
31/12/2025 0.86 0.84 0.86 3,819 13 4,522
30/12/2025 0.84 0.82 0.84 6,509 13 7,894
29/12/2025 0.85 0.83 0.85 567 3 672
28/12/2025 0.84 0.84 0.84 1,210 4 1,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.92 0.86 0.92 68,080 111 76,493
26/05/2024 0.94 0.89 0.91 151,233 239 164,443
19/05/2024 0.92 0.89 0.90 93,509 150 103,159
12/05/2024 0.92 0.85 0.92 130,141 206 146,056
05/05/2024 0.91 0.82 0.88 186,152 352 214,182
28/04/2024 0.83 0.77 0.82 41,490 101 50,532
21/04/2024 0.82 0.74 0.78 4,750 16 6,195
14/04/2024 0.83 0.79 0.80 31,751 44 38,790
07/04/2024 0.81 0.79 0.81 836 4 1,057
31/03/2024 0.82 0.76 0.81 33,859 82 42,600
24/03/2024 0.80 0.76 0.77 4,578 19 5,923
17/03/2024 0.82 0.76 0.79 27,731 85 34,927
10/03/2024 0.78 0.76 0.78 3,655 15 4,779
03/03/2024 0.77 0.74 0.76 4,307 28 5,716
25/02/2024 0.79 0.74 0.78 15,272 57 20,070
18/02/2024 0.81 0.75 0.77 51,098 144 64,727
11/02/2024 0.78 0.71 0.78 45,147 94 59,654
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 2.19 1.90 2.09 496,348 459 239,835
01/11/2015 2.01 1.76 1.97 48,064 115 25,299
01/10/2015 1.92 1.75 1.77 13,232 58 7,174
01/09/2015 1.99 1.89 1.92 13,787 41 7,093
02/08/2015 2.06 1.90 2.00 29,275 87 15,054
01/07/2015 2.17 1.91 1.99 17,557 60 8,655
01/06/2015 2.39 1.89 2.22 267,477 324 119,174
03/05/2015 2.15 1.90 1.90 5,423 37 2,699
01/04/2015 2.25 2.00 2.14 26,685 64 12,744
01/03/2015 2.38 2.04 2.07 71,066 69 33,277
01/02/2015 2.45 2.22 2.22 5,115 20 2,181
04/01/2015 2.59 2.50 2.50 4,106 9 1,614
01/12/2014 2.77 2.41 2.70 219,007 174 84,382
02/11/2014 2.50 2.32 2.45 211,301 19 85,880
01/10/2014 2.50 2.32 2.50 9,428 21 3,800
01/09/2014 2.60 2.44 2.50 41,886 38 16,539
03/08/2014 2.70 2.60 2.60 10,116 38 3,871
01/07/2014 2.70 2.55 2.69 52,800 47 20,132
01/06/2014 2.85 2.50 2.79 124,574 102 46,273
04/05/2014 2.66 2.53 2.63 13,859 17 5,308
Download Table