THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 0.81 | 0.81 | 0.81 | 811 | 6 | 1,001 |
| 30/06/2025 | 0.82 | 0.81 | 0.81 | 1,760 | 11 | 2,162 |
| 29/06/2025 | 0.82 | 0.82 | 0.82 | 820 | 2 | 1,000 |
| 25/06/2025 | 0.83 | 0.82 | 0.83 | 164 | 3 | 200 |
| 24/06/2025 | 0.82 | 0.82 | 0.82 | 1,262 | 8 | 1,539 |
| 23/06/2025 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
| 22/06/2025 | 0.81 | 0.81 | 0.81 | 771 | 3 | 952 |
| 19/06/2025 | 0.81 | 0.81 | 0.81 | 5,548 | 10 | 6,849 |
| 18/06/2025 | 0.82 | 0.81 | 0.82 | 532 | 13 | 657 |
| 17/06/2025 | 0.83 | 0.81 | 0.83 | 406 | 3 | 501 |
| 16/06/2025 | 0.83 | 0.81 | 0.83 | 2,254 | 11 | 2,760 |
| 15/06/2025 | 0.83 | 0.81 | 0.83 | 879 | 9 | 1,084 |
| 12/06/2025 | 0.83 | 0.82 | 0.83 | 15,970 | 19 | 19,476 |
| 11/06/2025 | 0.85 | 0.82 | 0.82 | 22,283 | 41 | 26,810 |
| 04/06/2025 | 0.86 | 0.85 | 0.86 | 851 | 2 | 1,001 |
| 03/06/2025 | 0.88 | 0.85 | 0.86 | 11,242 | 20 | 13,011 |
| 02/06/2025 | 0.88 | 0.83 | 0.88 | 66,062 | 74 | 77,355 |
| 01/06/2025 | 0.84 | 0.82 | 0.84 | 4,061 | 8 | 4,935 |
| 29/05/2025 | 0.85 | 0.83 | 0.84 | 41,640 | 65 | 49,707 |
| 28/05/2025 | 0.82 | 0.82 | 0.82 | 2,074 | 6 | 2,529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.98 | 0.92 | 0.92 | 9,192 | 29 | 9,873 |
| 24/04/2022 | 0.99 | 0.93 | 0.99 | 4,769 | 26 | 5,100 |
| 17/04/2022 | 1.02 | 0.96 | 1.00 | 503 | 5 | 515 |
| 10/04/2022 | 0.98 | 0.93 | 0.96 | 158 | 6 | 165 |
| 03/04/2022 | 0.99 | 0.96 | 0.99 | 2,786 | 7 | 2,827 |
| 27/03/2022 | 0.98 | 0.95 | 0.97 | 2,433 | 10 | 2,516 |
| 20/03/2022 | 0.99 | 0.97 | 0.98 | 3,487 | 8 | 3,560 |
| 13/03/2022 | 1.00 | 0.96 | 1.00 | 3,993 | 20 | 4,076 |
| 06/03/2022 | 0.99 | 0.96 | 0.96 | 2,714 | 10 | 2,774 |
| 27/02/2022 | 1.00 | 0.98 | 0.98 | 3,794 | 7 | 3,867 |
| 20/02/2022 | 1.00 | 0.98 | 0.98 | 9,187 | 17 | 9,318 |
| 13/02/2022 | 1.02 | 0.98 | 0.99 | 17,469 | 40 | 17,560 |
| 06/02/2022 | 1.04 | 0.99 | 1.00 | 30,983 | 53 | 31,023 |
| 30/01/2022 | 1.04 | 1.01 | 1.02 | 19,423 | 60 | 19,054 |
| 23/01/2022 | 1.04 | 1.02 | 1.04 | 1,861 | 6 | 1,800 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 17,263 | 35 | 16,611 |
| 09/01/2022 | 1.06 | 1.03 | 1.04 | 15,243 | 38 | 14,594 |
| 02/01/2022 | 1.09 | 1.04 | 1.05 | 84,800 | 135 | 79,530 |
| 26/12/2021 | 1.05 | 1.02 | 1.02 | 20,869 | 48 | 20,105 |
| 19/12/2021 | 1.04 | 1.01 | 1.04 | 14,817 | 49 | 14,512 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 0.93 | 0.85 | 0.86 | 5,074,601 | 4,255 | 5,700,524 |
| 01/08/2006 | 1.00 | 0.87 | 0.87 | 5,705,834 | 4,577 | 6,059,835 |
| 02/07/2006 | 1.13 | 0.85 | 0.98 | 3,746,513 | 3,018 | 3,886,330 |
| 01/06/2006 | 1.05 | 0.84 | 0.95 | 4,959,297 | 3,574 | 5,216,293 |
| 01/05/2006 | 0.95 | 0.82 | 0.85 | 1,125,543 | 1,455 | 1,280,334 |
| 02/04/2006 | 1.03 | 0.91 | 0.93 | 2,243,195 | 1,637 | 2,292,742 |
| 01/03/2006 | 1.05 | 0.83 | 0.99 | 1,286,270 | 1,234 | 1,356,756 |
| 01/02/2006 | 1.21 | 0.92 | 0.99 | 2,166,973 | 1,773 | 2,067,354 |
| 02/01/2006 | 1.26 | 1.04 | 1.11 | 1,310,015 | 1,204 | 1,139,299 |