THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions6
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares3,405
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded2,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 0.89 | 0.88 | 0.89 | 13,718 | 33 | 15,420 |
| 22/07/2001 | 0.88 | 0.85 | 0.88 | 16,200 | 35 | 18,508 |
| 19/07/2001 | 0.87 | 0.85 | 0.85 | 41,907 | 65 | 48,900 |
| 18/07/2001 | 0.90 | 0.87 | 0.87 | 36,972 | 64 | 42,071 |
| 17/07/2001 | 0.91 | 0.90 | 0.90 | 5,468 | 18 | 6,069 |
| 16/07/2001 | 0.92 | 0.89 | 0.89 | 54,496 | 76 | 60,589 |
| 15/07/2001 | 0.91 | 0.89 | 0.91 | 10,772 | 20 | 11,996 |