THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.03 | 1.00 | 1.03 | 5,230 | 15 | 5,200 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 21,090 | 44 | 20,776 |
| 18/11/2021 | 1.02 | 0.98 | 1.01 | 22,507 | 44 | 22,554 |
| 17/11/2021 | 0.99 | 0.98 | 0.98 | 3,800 | 17 | 3,860 |
| 16/11/2021 | 1.00 | 0.99 | 0.99 | 5,953 | 17 | 5,956 |
| 15/11/2021 | 1.03 | 1.00 | 1.00 | 9,782 | 27 | 9,706 |
| 14/11/2021 | 1.04 | 1.01 | 1.04 | 724 | 6 | 709 |
| 11/11/2021 | 1.02 | 1.02 | 1.02 | 629 | 3 | 617 |
| 10/11/2021 | 1.05 | 1.02 | 1.05 | 803 | 7 | 776 |
| 09/11/2021 | 1.03 | 1.01 | 1.01 | 4,571 | 4 | 4,500 |
| 08/11/2021 | 1.06 | 1.02 | 1.06 | 2,029 | 8 | 1,957 |
| 07/11/2021 | 1.05 | 1.03 | 1.03 | 2,492 | 5 | 2,400 |
| 04/11/2021 | 1.05 | 1.03 | 1.05 | 4,688 | 3 | 4,550 |
| 03/11/2021 | 1.05 | 1.03 | 1.03 | 12,271 | 12 | 11,800 |
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 0.97 | 0.92 | 0.93 | 1,259,103 | 1,071 | 1,342,500 |
| 30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
| 23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
| 16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
| 09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
| 02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
| 25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |
| 18/06/2006 | 0.98 | 0.87 | 0.96 | 1,221,134 | 988 | 1,298,981 |
| 11/06/2006 | 0.95 | 0.84 | 0.95 | 860,673 | 736 | 945,957 |
| 04/06/2006 | 0.92 | 0.84 | 0.88 | 306,711 | 275 | 343,647 |
| 28/05/2006 | 0.89 | 0.83 | 0.88 | 382,017 | 378 | 442,851 |
| 21/05/2006 | 0.89 | 0.85 | 0.86 | 110,888 | 153 | 128,154 |
| 14/05/2006 | 0.90 | 0.82 | 0.86 | 206,740 | 340 | 240,423 |
| 07/05/2006 | 0.94 | 0.85 | 0.89 | 391,690 | 428 | 442,238 |
| 01/05/2006 | 0.95 | 0.90 | 0.91 | 251,569 | 326 | 273,288 |
| 23/04/2006 | 1.01 | 0.91 | 0.93 | 690,052 | 513 | 709,422 |
| 16/04/2006 | 1.00 | 0.94 | 0.98 | 819,637 | 423 | 849,385 |
| 09/04/2006 | 1.02 | 0.97 | 0.99 | 362,434 | 343 | 364,764 |
| 02/04/2006 | 1.03 | 0.96 | 1.00 | 371,073 | 358 | 369,171 |
| 26/03/2006 | 1.05 | 0.93 | 0.99 | 341,066 | 301 | 340,816 |