THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2017 | 1.15 | 1.14 | 1.14 | 6,676 | 5 | 5,850 |
| 18/09/2017 | 1.17 | 1.10 | 1.14 | 22,705 | 50 | 20,001 |
| 17/09/2017 | 1.14 | 1.14 | 1.14 | 855 | 3 | 750 |
| 14/09/2017 | 1.18 | 1.14 | 1.14 | 24,184 | 70 | 20,736 |
| 13/09/2017 | 1.13 | 1.07 | 1.13 | 20,795 | 33 | 18,733 |
| 12/09/2017 | 1.10 | 1.08 | 1.08 | 2,725 | 3 | 2,500 |
| 11/09/2017 | 1.13 | 1.06 | 1.10 | 58,422 | 82 | 52,979 |
| 10/09/2017 | 1.08 | 1.03 | 1.08 | 3,157 | 18 | 2,988 |
| 06/09/2017 | 1.09 | 1.05 | 1.07 | 9,416 | 31 | 8,820 |
| 05/09/2017 | 1.10 | 1.08 | 1.08 | 1,462 | 4 | 1,350 |
| 30/08/2017 | 1.15 | 1.11 | 1.13 | 26,156 | 46 | 23,250 |
| 29/08/2017 | 1.14 | 1.08 | 1.12 | 18,205 | 56 | 16,300 |
| 28/08/2017 | 1.12 | 1.07 | 1.10 | 32,547 | 60 | 29,554 |
| 27/08/2017 | 1.11 | 1.06 | 1.10 | 17,933 | 47 | 16,614 |
| 24/08/2017 | 1.10 | 1.06 | 1.08 | 45,717 | 77 | 41,992 |
| 23/08/2017 | 1.05 | 1.01 | 1.05 | 15,530 | 18 | 14,936 |
| 22/08/2017 | 1.00 | 0.97 | 1.00 | 31,372 | 56 | 31,793 |
| 21/08/2017 | 0.96 | 0.92 | 0.96 | 27,975 | 49 | 29,693 |
| 20/08/2017 | 0.94 | 0.90 | 0.92 | 13,706 | 59 | 14,866 |
| 17/08/2017 | 0.91 | 0.87 | 0.90 | 24,290 | 53 | 27,250 |