Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.99 0.96 0.98 12,259 24 12,619
22/09/2021 0.98 0.95 0.98 13,219 29 13,840
21/09/2021 1.00 0.95 1.00 9,288 26 9,504
20/09/2021 0.98 0.95 0.98 1,503 14 1,570
16/09/2021 0.98 0.98 0.98 308 2 314
15/09/2021 1.01 0.98 1.01 2,983 16 3,000
14/09/2021 1.00 0.99 1.00 248 2 250
13/09/2021 0.99 0.96 0.99 588 3 608
12/09/2021 0.98 0.96 0.96 877 7 902
09/09/2021 1.02 0.98 1.00 4,841 13 4,870
08/09/2021 1.04 1.00 1.02 12,701 30 12,376
07/09/2021 1.00 0.96 1.00 13,528 31 13,642
06/09/2021 0.97 0.94 0.96 1,641 13 1,723
05/09/2021 0.98 0.94 0.98 983 11 1,030
02/09/2021 0.97 0.93 0.97 1,698 12 1,808
01/09/2021 0.96 0.93 0.94 4,936 22 5,259
31/08/2021 0.96 0.93 0.93 2,676 28 2,860
30/08/2021 0.96 0.94 0.96 8,983 46 9,500
29/08/2021 1.00 0.95 0.96 10,480 41 10,840
26/08/2021 1.01 0.99 0.99 4,087 20 4,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 0.92 0.84 0.88 306,711 275 343,647
28/05/2006 0.89 0.83 0.88 382,017 378 442,851
21/05/2006 0.89 0.85 0.86 110,888 153 128,154
14/05/2006 0.90 0.82 0.86 206,740 340 240,423
07/05/2006 0.94 0.85 0.89 391,690 428 442,238
01/05/2006 0.95 0.90 0.91 251,569 326 273,288
23/04/2006 1.01 0.91 0.93 690,052 513 709,422
16/04/2006 1.00 0.94 0.98 819,637 423 849,385
09/04/2006 1.02 0.97 0.99 362,434 343 364,764
02/04/2006 1.03 0.96 1.00 371,073 358 369,171
26/03/2006 1.05 0.93 0.99 341,066 301 340,816
19/03/2006 0.98 0.89 0.97 387,843 251 409,067
12/03/2006 1.00 0.90 0.94 258,507 325 277,816
05/03/2006 0.96 0.83 0.96 214,352 272 237,550
26/02/2006 1.00 0.90 0.93 354,638 272 366,238
19/02/2006 1.07 0.92 1.00 629,334 474 650,794
12/02/2006 1.10 0.98 1.05 456,734 407 430,953
05/02/2006 1.18 1.07 1.09 476,409 512 426,607
29/01/2006 1.21 1.08 1.17 371,635 242 317,868
22/01/2006 1.17 1.04 1.06 377,030 340 348,211
Download Table