THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.91
Last Closing0.87
No. of Transactions131
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares92,901
Div5.62
Change0.02
Closing Price0.89
Average Price0.89
P/E11.95
Value Traded82,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 01/03/2018 | 1.04 | 1.00 | 1.03 | 1,192 | 7 | 1,168 |
| 28/02/2018 | 1.00 | 0.99 | 1.00 | 2,318 | 12 | 2,340 |
| 26/02/2018 | 0.98 | 0.95 | 0.98 | 468 | 4 | 478 |
| 25/02/2018 | 0.95 | 0.95 | 0.95 | 1,900 | 4 | 2,000 |
| 20/02/2018 | 1.00 | 0.99 | 1.00 | 1,090 | 3 | 1,100 |
| 19/02/2018 | 0.99 | 0.98 | 0.99 | 393 | 2 | 400 |
| 18/02/2018 | 0.99 | 0.93 | 0.97 | 2,286 | 7 | 2,409 |
| 12/02/2018 | 0.96 | 0.92 | 0.96 | 925 | 4 | 1,000 |
| 06/02/2018 | 0.99 | 0.95 | 0.95 | 2,787 | 13 | 2,914 |
| 01/02/2018 | 0.99 | 0.99 | 0.99 | 67 | 1 | 68 |
| 22/01/2018 | 1.03 | 0.98 | 1.03 | 1,607 | 6 | 1,618 |
| 14/01/2018 | 1.02 | 1.02 | 1.02 | 9 | 1 | 9 |
| 10/01/2018 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 09/01/2018 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 08/01/2018 | 0.99 | 0.99 | 0.99 | 9 | 2 | 9 |
| 07/01/2018 | 1.03 | 1.01 | 1.03 | 348 | 2 | 340 |
| 04/01/2018 | 1.05 | 1.00 | 1.05 | 11,955 | 29 | 11,664 |
| 03/01/2018 | 1.02 | 0.98 | 1.00 | 10,708 | 27 | 10,875 |
| 28/12/2017 | 0.99 | 0.96 | 0.99 | 393 | 3 | 400 |