Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 0.97 0.95 0.97 1,650 8 1,716
27/03/2022 0.98 0.98 0.98 686 1 700
24/03/2022 0.99 0.97 0.98 2,108 6 2,149
23/03/2022 0.98 0.97 0.98 1,379 2 1,411
17/03/2022 1.00 0.99 1.00 1,149 7 1,160
16/03/2022 0.98 0.98 0.98 833 4 850
15/03/2022 0.99 0.96 0.99 57 2 58
14/03/2022 0.99 0.96 0.99 1,652 5 1,694
13/03/2022 0.99 0.96 0.96 302 2 314
10/03/2022 0.97 0.96 0.96 385 2 400
09/03/2022 0.98 0.98 0.98 156 3 159
08/03/2022 0.99 0.98 0.99 2,168 4 2,210
07/03/2022 0.97 0.97 0.97 5 1 5
03/03/2022 0.98 0.98 0.98 3,006 3 3,067
01/03/2022 0.98 0.98 0.98 392 2 400
27/02/2022 1.00 0.99 1.00 396 2 400
24/02/2022 0.98 0.98 0.98 2,598 5 2,651
23/02/2022 1.00 0.98 1.00 30 2 30
21/02/2022 1.00 0.99 1.00 3,129 6 3,137
20/02/2022 0.98 0.98 0.98 3,430 4 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 0.80 0.76 0.77 404,296 452 520,976
17/02/2008 0.83 0.77 0.78 657,780 677 825,123
10/02/2008 0.85 0.79 0.80 1,363,219 977 1,690,985
02/02/2008 0.91 0.81 0.84 2,399,218 1,149 2,806,321
27/01/2008 0.90 0.82 0.89 1,097,768 725 1,259,168
20/01/2008 0.84 0.79 0.81 670,752 514 825,829
13/01/2008 0.87 0.82 0.82 1,911,660 672 2,290,448
06/01/2008 0.92 0.84 0.86 1,252,422 713 1,421,397
30/12/2007 0.94 0.84 0.88 1,461,039 684 1,638,337
23/12/2007 0.86 0.81 0.85 787,716 410 953,182
16/12/2007 0.92 0.86 0.86 493,973 351 562,332
09/12/2007 0.95 0.83 0.91 2,447,382 1,488 2,695,027
02/12/2007 0.86 0.77 0.84 1,055,484 668 1,273,681
25/11/2007 0.90 0.82 0.84 1,545,618 805 1,803,723
18/11/2007 0.96 0.87 0.88 2,724,713 1,181 2,996,014
11/11/2007 1.03 0.92 0.94 5,713,062 2,224 5,937,476
04/11/2007 1.10 0.91 1.02 7,325,312 2,497 7,244,402
28/10/2007 0.92 0.78 0.92 4,663,356 2,219 5,388,330
21/10/2007 0.80 0.71 0.78 1,474,263 1,142 1,934,336
16/10/2007 0.73 0.70 0.70 322,479 345 450,949
Download Table