THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.88
Last Closing0.87
No. of Transactions17
SectorChemical Industries
Low Price0.85
Opening Price0.87
No. of Shares6,062
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E11.68
Value Traded5,257
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2017 | 1.00 | 0.98 | 1.00 | 4,514 | 12 | 4,600 |
21/12/2017 | 1.03 | 1.03 | 1.03 | 345 | 1 | 335 |
20/12/2017 | 1.03 | 1.03 | 1.03 | 345 | 2 | 335 |
19/12/2017 | 1.04 | 1.03 | 1.04 | 414 | 2 | 400 |
18/12/2017 | 1.05 | 1.02 | 1.05 | 247 | 6 | 236 |
17/12/2017 | 1.05 | 1.03 | 1.05 | 4,426 | 8 | 4,234 |
14/12/2017 | 1.05 | 1.05 | 1.05 | 2,042 | 2 | 1,945 |
13/12/2017 | 1.06 | 1.02 | 1.05 | 19,047 | 23 | 18,310 |
11/12/2017 | 1.06 | 1.03 | 1.06 | 4,544 | 13 | 4,357 |
07/12/2017 | 1.06 | 1.05 | 1.06 | 1,623 | 6 | 1,532 |
06/12/2017 | 1.06 | 1.03 | 1.06 | 3,002 | 11 | 2,850 |
04/12/2017 | 1.04 | 1.00 | 1.04 | 965 | 11 | 950 |
03/12/2017 | 1.01 | 1.01 | 1.01 | 2,596 | 4 | 2,570 |
29/11/2017 | 1.06 | 1.02 | 1.06 | 6,473 | 12 | 6,232 |
28/11/2017 | 1.02 | 1.00 | 1.01 | 840 | 4 | 830 |
27/11/2017 | 1.02 | 1.01 | 1.01 | 1,055 | 8 | 1,042 |
26/11/2017 | 1.03 | 1.01 | 1.03 | 406 | 3 | 400 |
23/11/2017 | 1.05 | 1.03 | 1.03 | 4,055 | 9 | 3,900 |
22/11/2017 | 1.03 | 1.00 | 1.03 | 1,216 | 4 | 1,201 |
21/11/2017 | 1.05 | 1.02 | 1.03 | 5,683 | 19 | 5,560 |