THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
08/04/2018 | 0.95 | 0.95 | 0.95 | 143 | 2 | 150 |
05/04/2018 | 0.96 | 0.94 | 0.96 | 2,895 | 4 | 3,020 |
03/04/2018 | 0.95 | 0.95 | 0.95 | 50 | 1 | 53 |
02/04/2018 | 0.95 | 0.94 | 0.94 | 5,830 | 4 | 6,201 |
01/04/2018 | 0.96 | 0.94 | 0.96 | 1,140 | 7 | 1,207 |
27/03/2018 | 0.96 | 0.94 | 0.96 | 5,939 | 9 | 6,312 |
26/03/2018 | 0.97 | 0.95 | 0.97 | 1,733 | 8 | 1,810 |
25/03/2018 | 0.99 | 0.96 | 0.99 | 79 | 2 | 81 |
22/03/2018 | 0.99 | 0.97 | 0.99 | 130 | 3 | 133 |
21/03/2018 | 1.00 | 0.99 | 1.00 | 224 | 3 | 226 |
20/03/2018 | 0.99 | 0.96 | 0.99 | 135 | 2 | 138 |
19/03/2018 | 1.00 | 0.94 | 0.99 | 10,924 | 31 | 11,362 |
15/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
01/03/2018 | 1.04 | 1.00 | 1.03 | 1,192 | 7 | 1,168 |
28/02/2018 | 1.00 | 0.99 | 1.00 | 2,318 | 12 | 2,340 |
26/02/2018 | 0.98 | 0.95 | 0.98 | 468 | 4 | 478 |
25/02/2018 | 0.95 | 0.95 | 0.95 | 1,900 | 4 | 2,000 |
20/02/2018 | 1.00 | 0.99 | 1.00 | 1,090 | 3 | 1,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2006 | 1.03 | 0.96 | 1.00 | 371,073 | 358 | 369,171 |
26/03/2006 | 1.05 | 0.93 | 0.99 | 341,066 | 301 | 340,816 |
19/03/2006 | 0.98 | 0.89 | 0.97 | 387,843 | 251 | 409,067 |
12/03/2006 | 1.00 | 0.90 | 0.94 | 258,507 | 325 | 277,816 |
05/03/2006 | 0.96 | 0.83 | 0.96 | 214,352 | 272 | 237,550 |
26/02/2006 | 1.00 | 0.90 | 0.93 | 354,638 | 272 | 366,238 |
19/02/2006 | 1.07 | 0.92 | 1.00 | 629,334 | 474 | 650,794 |
12/02/2006 | 1.10 | 0.98 | 1.05 | 456,734 | 407 | 430,953 |
05/02/2006 | 1.18 | 1.07 | 1.09 | 476,409 | 512 | 426,607 |
29/01/2006 | 1.21 | 1.08 | 1.17 | 371,635 | 242 | 317,868 |
22/01/2006 | 1.17 | 1.04 | 1.06 | 377,030 | 340 | 348,211 |
15/01/2006 | 1.26 | 1.14 | 1.14 | 426,286 | 368 | 361,216 |
08/01/2006 | 1.23 | 1.18 | 1.23 | 142,999 | 182 | 117,744 |
02/01/2006 | 1.20 | 1.15 | 1.18 | 326,424 | 265 | 278,529 |