Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.95 0.93 0.95 6,293 19 6,699
16/05/2022 0.94 0.93 0.94 818 2 880
15/05/2022 0.92 0.91 0.92 1,726 4 1,884
12/05/2022 0.92 0.92 0.92 690 3 750
11/05/2022 0.92 0.92 0.92 2,346 7 2,550
10/05/2022 0.95 0.93 0.95 2,001 12 2,141
09/05/2022 0.93 0.93 0.93 1,860 1 2,000
08/05/2022 0.98 0.93 0.98 2,295 6 2,432
28/04/2022 0.99 0.95 0.99 571 5 595
27/04/2022 0.95 0.94 0.95 289 3 305
26/04/2022 0.94 0.94 0.94 94 1 100
25/04/2022 0.94 0.93 0.94 3,816 17 4,100
18/04/2022 1.00 1.00 1.00 15 1 15
17/04/2022 1.02 0.96 1.02 488 4 500
14/04/2022 0.96 0.96 0.96 24 1 25
13/04/2022 0.98 0.93 0.98 19 2 20
10/04/2022 0.97 0.95 0.97 114 3 120
07/04/2022 0.99 0.96 0.99 2,659 6 2,697
03/04/2022 0.98 0.98 0.98 127 1 130
30/03/2022 0.97 0.97 0.97 97 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 1.20 1.11 1.20 99,210 173 86,323
21/09/2008 1.23 1.13 1.14 195,887 227 163,971
14/09/2008 1.30 1.16 1.18 160,798 211 132,603
07/09/2008 1.47 1.29 1.34 1,472,683 971 1,067,816
31/08/2008 1.31 1.18 1.30 1,081,536 1,086 869,582
24/08/2008 1.51 1.37 1.37 148,648 166 101,037
01/06/2008 0.56 0.54 0.55 395,197 475 722,786
26/05/2008 0.57 0.54 0.57 209,701 324 378,481
18/05/2008 0.59 0.54 0.57 807,907 880 1,431,244
11/05/2008 0.58 0.54 0.56 432,844 507 775,516
04/05/2008 0.62 0.55 0.57 1,013,900 1,055 1,768,183
27/04/2008 0.68 0.59 0.61 657,702 682 1,063,288
20/04/2008 0.67 0.60 0.62 647,554 838 1,026,420
13/04/2008 0.69 0.65 0.66 265,242 501 398,463
06/04/2008 0.71 0.66 0.68 438,513 415 641,807
30/03/2008 0.70 0.66 0.68 390,992 466 573,431
23/03/2008 0.72 0.68 0.69 273,069 333 393,078
16/03/2008 0.73 0.69 0.70 460,434 476 652,449
09/03/2008 0.75 0.70 0.71 736,459 726 1,022,051
02/03/2008 0.77 0.72 0.73 333,907 441 450,033
Download Table