Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 0.70 0.68 0.70 46 3 66
12/01/2020 0.71 0.69 0.71 3,514 11 5,064
09/01/2020 0.72 0.72 0.72 1,826 9 2,536
07/01/2020 0.75 0.75 0.75 900 5 1,200
06/01/2020 0.78 0.78 0.78 16 2 20
05/01/2020 0.78 0.75 0.78 140 5 184
26/12/2019 0.78 0.77 0.78 193 3 250
22/12/2019 0.77 0.74 0.77 210 3 277
17/12/2019 0.77 0.75 0.77 207 3 272
15/12/2019 0.77 0.75 0.77 187 14 244
05/12/2019 0.77 0.77 0.77 53 1 69
01/12/2019 0.78 0.76 0.78 199 3 261
28/11/2019 0.78 0.78 0.78 190 3 243
27/11/2019 0.79 0.76 0.76 328 6 429
25/11/2019 0.79 0.77 0.79 82 2 104
24/11/2019 0.79 0.77 0.79 43 2 54
20/11/2019 0.79 0.77 0.79 347 4 447
18/11/2019 0.79 0.76 0.79 289 7 373
17/11/2019 0.79 0.76 0.79 109 3 139
12/11/2019 0.79 0.76 0.79 92 2 117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 0.80 0.71 0.78 1,474,263 1,142 1,934,336
16/10/2007 0.73 0.70 0.70 322,479 345 450,949
07/10/2007 0.73 0.70 0.71 650,880 504 915,386
30/09/2007 0.74 0.71 0.72 351,795 304 486,993
23/09/2007 0.74 0.71 0.72 274,470 335 379,380
16/09/2007 0.76 0.72 0.73 379,556 415 516,263
09/09/2007 0.76 0.71 0.72 518,704 555 704,975
02/09/2007 0.77 0.73 0.74 608,188 754 818,738
26/08/2007 0.81 0.75 0.76 794,725 601 1,022,791
19/08/2007 0.80 0.75 0.75 457,388 402 592,260
12/08/2007 0.82 0.76 0.79 1,653,966 728 2,099,425
05/08/2007 0.84 0.79 0.81 1,298,179 987 1,594,393
29/07/2007 0.86 0.78 0.79 926,210 796 1,122,408
22/07/2007 0.93 0.85 0.86 1,618,504 917 1,829,076
15/07/2007 0.95 0.89 0.91 934,288 476 1,025,098
08/07/2007 0.98 0.90 0.93 2,495,537 1,223 2,627,336
01/07/2007 0.98 0.86 0.95 3,037,684 1,522 3,232,531
24/06/2007 0.90 0.84 0.85 986,233 562 1,130,112
17/06/2007 0.92 0.87 0.89 977,669 525 1,088,970
10/06/2007 0.95 0.88 0.92 1,622,573 733 1,777,609
Download Table