Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
19/12/2022 0.89 0.86 0.89 448 3 521
18/12/2022 0.86 0.86 0.86 2,274 9 2,644
15/12/2022 0.86 0.86 0.86 2 1 2
14/12/2022 0.88 0.88 0.88 77 1 87
13/12/2022 0.90 0.86 0.90 92 2 102
11/12/2022 0.87 0.86 0.86 101 2 117
08/12/2022 0.87 0.86 0.87 303 6 351
07/12/2022 0.90 0.86 0.90 1,298 6 1,500
06/12/2022 0.88 0.88 0.88 22 1 25
05/12/2022 0.88 0.88 0.88 135 2 153
04/12/2022 0.88 0.88 0.88 334 1 380
01/12/2022 0.91 0.88 0.91 1,234 3 1,400
30/11/2022 0.90 0.87 0.90 56 2 63
28/11/2022 0.90 0.88 0.90 596 4 669
22/11/2022 0.89 0.88 0.88 1,216 8 1,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.43 1.38 1.43 2,305 4 1,626
23/01/2011 1.44 1.38 1.42 181,893 16 127,340
16/01/2011 1.43 1.42 1.43 10,231 3 7,155
09/01/2011 1.47 1.38 1.43 71,400 35 50,071
02/01/2011 1.44 1.35 1.40 33,274 17 23,335
26/12/2010 1.44 1.38 1.42 648,839 136 461,658
19/12/2010 1.40 1.33 1.38 299,776 44 217,154
12/12/2010 1.41 1.36 1.39 24,469 24 17,418
05/12/2010 1.41 1.36 1.36 3,196 10 2,323
28/11/2010 1.43 1.36 1.39 82,069 46 58,036
21/11/2010 1.42 1.40 1.42 66,277 41 46,757
14/11/2010 1.41 1.41 1.41 13,959 15 9,900
07/11/2010 1.41 1.37 1.41 40,765 47 29,024
31/10/2010 1.41 1.30 1.40 222,020 85 166,377
24/10/2010 1.36 1.28 1.36 34,493 13 25,728
17/10/2010 1.35 1.32 1.34 6,707 19 5,065
10/10/2010 1.37 1.33 1.36 26,026 49 19,247
03/10/2010 1.40 1.34 1.34 10,519 19 7,617
26/09/2010 1.43 1.37 1.37 93,144 56 65,971
19/09/2010 1.43 1.39 1.41 291,657 22 205,631
Download Table