Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.83 0.80 0.83 286 4 348
17/05/2023 0.80 0.80 0.80 8 1 10
15/05/2023 0.80 0.79 0.79 85 2 108
11/05/2023 0.83 0.79 0.83 1,930 10 2,402
10/05/2023 0.79 0.77 0.79 92 4 118
09/05/2023 0.79 0.78 0.79 1,756 7 2,236
08/05/2023 0.79 0.78 0.79 290 4 372
04/05/2023 0.79 0.79 0.79 109 3 138
03/05/2023 0.82 0.78 0.79 119 5 147
02/05/2023 0.82 0.82 0.82 7 2 9
26/04/2023 0.83 0.82 0.83 97 5 118
19/04/2023 0.84 0.83 0.83 1,080 5 1,300
17/04/2023 0.86 0.86 0.86 17 2 20
16/04/2023 0.86 0.85 0.86 855 2 1,000
13/04/2023 0.86 0.84 0.86 5,978 23 7,000
12/04/2023 0.84 0.84 0.84 126 1 150
10/04/2023 0.84 0.83 0.84 83 2 100
09/04/2023 0.81 0.80 0.81 51 5 64
06/04/2023 0.82 0.80 0.80 47 3 58
05/04/2023 0.83 0.82 0.83 70 3 85
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.29 2.06 2.25 32,880 55 15,233
25/03/2012 2.12 1.95 2.12 149,035 132 72,673
18/03/2012 2.00 1.93 2.00 56,231 45 28,522
11/03/2012 2.01 1.71 2.00 22,966 42 11,987
04/03/2012 1.91 1.73 1.79 18,742 24 10,359
26/02/2012 1.80 1.72 1.80 14,010 17 7,822
19/02/2012 1.79 1.73 1.73 14,013 9 7,935
12/02/2012 1.80 1.74 1.79 68,813 47 38,838
05/02/2012 1.80 1.70 1.80 98,925 55 56,898
29/01/2012 1.80 1.66 1.80 7,459 23 4,233
22/01/2012 1.80 1.71 1.80 859 11 485
15/01/2012 1.80 1.71 1.80 1,094 6 626
08/01/2012 1.80 1.71 1.80 17,448 14 10,096
02/01/2012 1.80 1.69 1.80 390 7 225
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
18/12/2011 1.77 1.70 1.77 525,597 109 306,073
11/12/2011 1.82 1.70 1.72 254,120 100 144,817
04/12/2011 1.75 1.51 1.75 72,620 65 45,612
27/11/2011 1.56 1.51 1.51 359,388 68 234,141
20/11/2011 1.56 1.46 1.55 45,312 61 29,546
Download Table