THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 13/08/2026

MarketFirst

High Price0.84

Last Closing0.84

No. of Transactions3

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,203

Div4.76

Change0.00

Closing Price0.84

Average Price0.83

P/E20.1

Value Traded1,000

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2023	0.68	0.68	0.68	170	1	250
24/10/2023	0.70	0.67	0.70	330	8	486
23/10/2023	0.68	0.68	0.68	102	1	150
22/10/2023	0.68	0.68	0.68	458	3	673
18/10/2023	0.68	0.68	0.68	304	3	447
16/10/2023	0.70	0.70	0.70	1,400	2	2,000
15/10/2023	0.68	0.68	0.68	2,720	6	4,000
12/10/2023	0.68	0.68	0.68	95	1	139
11/10/2023	0.69	0.68	0.68	609	5	886
10/10/2023	0.70	0.70	0.70	945	2	1,350
09/10/2023	0.70	0.70	0.70	700	2	1,000
08/10/2023	0.70	0.70	0.70	280	2	400
05/10/2023	0.70	0.70	0.70	931	6	1,330
04/10/2023	0.71	0.71	0.71	710	2	1,000
02/10/2023	0.71	0.70	0.71	7,254	15	10,220
01/10/2023	0.70	0.69	0.69	692	4	1,000
28/09/2023	0.71	0.71	0.71	142	1	200
26/09/2023	0.71	0.70	0.71	373	2	533
25/09/2023	0.69	0.68	0.69	214	4	315
24/09/2023	0.70	0.70	0.70	364	2	520

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	2.70	2.56	2.70	2,349	10	886
29/06/2014	2.79	2.55	2.61	68,801	42	25,871
22/06/2014	2.79	2.62	2.79	6,307	13	2,367
15/06/2014	2.80	2.63	2.75	62,995	35	23,506
08/06/2014	2.85	2.83	2.84	5,670	8	2,000
01/06/2014	2.79	2.50	2.79	29,087	30	10,964
26/05/2014	2.63	2.56	2.63	429	2	165
18/05/2014	2.66	2.58	2.60	9,439	6	3,624
11/05/2014	2.66	2.60	2.66	2,586	5	984
04/05/2014	2.65	2.53	2.65	1,405	4	535
27/04/2014	2.61	2.60	2.60	282	4	108
20/04/2014	2.67	2.61	2.61	4,632	7	1,747
13/04/2014	2.65	2.60	2.65	3,126	8	1,193
06/04/2014	2.90	2.65	2.75	29,551	28	10,533
30/03/2014	2.75	2.60	2.75	17,396	15	6,582
23/03/2014	2.69	2.51	2.69	5,293	23	2,010
16/03/2014	2.67	2.60	2.64	28,074	20	10,676
09/03/2014	2.75	2.66	2.70	17,085	22	6,315
02/03/2014	2.77	2.43	2.65	130,708	40	48,298
23/02/2014	2.74	2.54	2.54	8,824	25	3,394