THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/05/2024
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions10
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares5,847
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E11.68
Value Traded5,029
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 0.92 | 0.91 | 0.92 | 323 | 2 | 354 |
| 08/06/2021 | 0.89 | 0.89 | 0.89 | 233 | 1 | 262 |
| 07/06/2021 | 0.92 | 0.89 | 0.92 | 2,901 | 4 | 3,162 |
| 03/06/2021 | 0.91 | 0.89 | 0.91 | 3,802 | 8 | 4,226 |
| 02/06/2021 | 0.87 | 0.83 | 0.87 | 217 | 3 | 252 |
| 27/05/2021 | 0.85 | 0.84 | 0.85 | 253 | 2 | 300 |
| 26/05/2021 | 0.90 | 0.84 | 0.84 | 4,036 | 12 | 4,600 |
| 24/05/2021 | 0.88 | 0.87 | 0.87 | 1,011 | 2 | 1,150 |
| 18/05/2021 | 0.90 | 0.86 | 0.90 | 89 | 2 | 100 |
| 16/05/2021 | 0.90 | 0.90 | 0.90 | 392 | 1 | 435 |
| 10/05/2021 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 06/05/2021 | 0.90 | 0.90 | 0.90 | 880 | 4 | 978 |
| 04/05/2021 | 0.91 | 0.91 | 0.91 | 795 | 4 | 874 |
| 29/04/2021 | 0.91 | 0.90 | 0.91 | 549 | 3 | 605 |
| 28/04/2021 | 0.87 | 0.80 | 0.87 | 3,027 | 12 | 3,552 |
| 26/04/2021 | 0.83 | 0.83 | 0.83 | 830 | 3 | 1,000 |
| 22/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |
| 08/04/2021 | 0.82 | 0.79 | 0.80 | 3,880 | 18 | 4,834 |
| 07/04/2021 | 0.83 | 0.82 | 0.83 | 197 | 4 | 238 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.40 | 1.35 | 1.38 | 192,312 | 51 | 139,111 |
| 10/07/2011 | 1.40 | 1.30 | 1.38 | 908,774 | 93 | 685,696 |
| 03/07/2011 | 1.40 | 1.35 | 1.39 | 136,441 | 9 | 100,817 |
| 26/06/2011 | 1.40 | 1.33 | 1.38 | 359,005 | 46 | 263,255 |
| 19/06/2011 | 1.41 | 1.34 | 1.40 | 86,312 | 25 | 61,722 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 2,870 | 6 | 2,050 |
| 05/06/2011 | 1.39 | 1.39 | 1.39 | 2,919 | 10 | 2,100 |
| 29/05/2011 | 1.38 | 1.32 | 1.38 | 18,144 | 36 | 13,623 |
| 22/05/2011 | 1.40 | 1.33 | 1.39 | 41,186 | 53 | 30,138 |
| 15/05/2011 | 1.41 | 1.33 | 1.39 | 3,521 | 21 | 2,552 |
| 08/05/2011 | 1.39 | 1.36 | 1.39 | 8,495 | 16 | 6,235 |
| 02/05/2011 | 1.37 | 1.31 | 1.32 | 37,816 | 35 | 28,767 |
| 24/04/2011 | 1.37 | 1.31 | 1.37 | 143,579 | 33 | 108,582 |
| 17/04/2011 | 1.38 | 1.32 | 1.37 | 62,474 | 44 | 45,862 |
| 10/04/2011 | 1.38 | 1.32 | 1.36 | 6,204 | 19 | 4,535 |
| 03/04/2011 | 1.39 | 1.30 | 1.33 | 38,843 | 40 | 28,431 |
| 27/03/2011 | 1.38 | 1.31 | 1.31 | 418,383 | 46 | 308,249 |
| 20/03/2011 | 1.40 | 1.32 | 1.38 | 22,747 | 19 | 16,481 |
| 13/03/2011 | 1.38 | 1.31 | 1.38 | 5,651 | 10 | 4,099 |
| 06/03/2011 | 1.40 | 1.32 | 1.38 | 13,507 | 16 | 9,761 |