Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 0.77 0.76 0.76 3,529 11 4,590
30/01/2024 0.78 0.75 0.77 4,727 13 6,200
29/01/2024 0.79 0.76 0.79 12,103 30 15,648
28/01/2024 0.80 0.76 0.80 50,992 94 64,674
25/01/2024 0.77 0.73 0.75 28,831 50 38,187
24/01/2024 0.76 0.74 0.74 8,667 39 11,634
23/01/2024 0.76 0.73 0.75 3,223 26 4,313
22/01/2024 0.79 0.76 0.76 16,038 41 20,772
21/01/2024 0.81 0.78 0.80 21,025 57 26,448
18/01/2024 0.82 0.76 0.78 27,477 91 34,472
17/01/2024 0.79 0.76 0.79 62,623 108 80,487
16/01/2024 0.74 0.68 0.74 59,929 135 83,595
15/01/2024 0.69 0.69 0.69 969 6 1,404
14/01/2024 0.69 0.68 0.68 47 2 69
11/01/2024 0.70 0.69 0.69 6,657 18 9,538
10/01/2024 0.70 0.69 0.70 621 5 887
09/01/2024 0.69 0.69 0.69 2,105 8 3,050
08/01/2024 0.69 0.69 0.69 464 7 672
07/01/2024 0.69 0.69 0.69 1,966 3 2,849
02/01/2024 0.69 0.69 0.69 242 6 351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 2.15 2.14 2.14 665 7 310
26/04/2015 2.14 2.10 2.14 512 2 241
19/04/2015 2.14 2.04 2.14 1,832 8 873
12/04/2015 2.15 2.01 2.15 6,121 23 2,964
05/04/2015 2.16 2.15 2.16 440 2 204
29/03/2015 2.25 2.00 2.17 18,777 33 8,947
22/03/2015 2.30 2.04 2.18 68,766 53 32,225
15/03/2015 2.23 2.23 2.23 78 1 35
08/03/2015 2.38 2.05 2.38 622 9 269
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
Download Table