THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.00 | 0.95 | 0.96 | 10,480 | 41 | 10,840 |
| 26/08/2021 | 1.01 | 0.99 | 0.99 | 4,087 | 20 | 4,080 |
| 24/08/2021 | 1.04 | 1.02 | 1.04 | 578 | 10 | 564 |
| 23/08/2021 | 1.04 | 1.01 | 1.04 | 1,309 | 8 | 1,277 |
| 19/08/2021 | 1.05 | 0.97 | 1.02 | 847 | 5 | 821 |
| 18/08/2021 | 1.03 | 1.02 | 1.02 | 532 | 2 | 517 |
| 17/08/2021 | 1.04 | 1.00 | 1.04 | 202 | 6 | 198 |
| 16/08/2021 | 1.03 | 1.01 | 1.03 | 228 | 2 | 225 |
| 15/08/2021 | 1.03 | 1.02 | 1.03 | 80 | 2 | 78 |
| 12/08/2021 | 1.04 | 0.99 | 1.04 | 3,150 | 9 | 3,150 |
| 11/08/2021 | 1.03 | 1.01 | 1.01 | 994 | 7 | 981 |
| 09/08/2021 | 1.02 | 1.01 | 1.02 | 3,703 | 8 | 3,663 |
| 08/08/2021 | 1.07 | 1.01 | 1.04 | 2,669 | 12 | 2,609 |
| 04/08/2021 | 1.08 | 1.06 | 1.06 | 800 | 2 | 750 |
| 03/08/2021 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 02/08/2021 | 1.05 | 1.00 | 1.05 | 5,824 | 25 | 5,746 |
| 01/08/2021 | 1.10 | 1.04 | 1.04 | 7,305 | 16 | 6,758 |
| 29/07/2021 | 1.10 | 1.09 | 1.09 | 2,473 | 11 | 2,265 |
| 28/07/2021 | 1.14 | 1.09 | 1.14 | 2,132 | 11 | 1,926 |
| 27/07/2021 | 1.16 | 1.10 | 1.14 | 5,914 | 30 | 5,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 2.22 | 2.11 | 2.15 | 38,357 | 23 | 17,486 |
| 30/04/2012 | 2.25 | 2.14 | 2.22 | 35,731 | 17 | 16,479 |
| 22/04/2012 | 2.25 | 2.22 | 2.25 | 24,897 | 7 | 11,208 |
| 15/04/2012 | 2.23 | 2.15 | 2.22 | 22,876 | 19 | 10,373 |
| 08/04/2012 | 2.29 | 2.16 | 2.20 | 35,404 | 34 | 15,909 |
| 01/04/2012 | 2.29 | 2.06 | 2.25 | 32,880 | 55 | 15,233 |
| 25/03/2012 | 2.12 | 1.95 | 2.12 | 149,035 | 132 | 72,673 |
| 18/03/2012 | 2.00 | 1.93 | 2.00 | 56,231 | 45 | 28,522 |
| 11/03/2012 | 2.01 | 1.71 | 2.00 | 22,966 | 42 | 11,987 |
| 04/03/2012 | 1.91 | 1.73 | 1.79 | 18,742 | 24 | 10,359 |
| 26/02/2012 | 1.80 | 1.72 | 1.80 | 14,010 | 17 | 7,822 |
| 19/02/2012 | 1.79 | 1.73 | 1.73 | 14,013 | 9 | 7,935 |
| 12/02/2012 | 1.80 | 1.74 | 1.79 | 68,813 | 47 | 38,838 |
| 05/02/2012 | 1.80 | 1.70 | 1.80 | 98,925 | 55 | 56,898 |
| 29/01/2012 | 1.80 | 1.66 | 1.80 | 7,459 | 23 | 4,233 |
| 22/01/2012 | 1.80 | 1.71 | 1.80 | 859 | 11 | 485 |
| 15/01/2012 | 1.80 | 1.71 | 1.80 | 1,094 | 6 | 626 |
| 08/01/2012 | 1.80 | 1.71 | 1.80 | 17,448 | 14 | 10,096 |
| 02/01/2012 | 1.80 | 1.69 | 1.80 | 390 | 7 | 225 |
| 26/12/2011 | 1.77 | 1.70 | 1.77 | 4,992 | 12 | 2,848 |