Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.71 0.70 0.70 678 9 965
23/08/2023 0.74 0.71 0.71 22,026 57 30,859
22/08/2023 0.76 0.76 0.76 76 2 100
17/08/2023 0.75 0.75 0.75 15 1 20
16/08/2023 0.76 0.74 0.76 445 2 600
15/08/2023 0.75 0.75 0.75 600 2 800
14/08/2023 0.76 0.74 0.75 1,223 4 1,643
13/08/2023 0.76 0.75 0.75 503 4 670
10/08/2023 0.77 0.77 0.77 15 1 20
09/08/2023 0.76 0.74 0.76 1,083 9 1,447
08/08/2023 0.76 0.74 0.76 123 5 163
07/08/2023 0.77 0.76 0.77 7,732 12 10,041
03/08/2023 0.77 0.77 0.77 46 1 60
01/08/2023 0.77 0.76 0.77 2,151 9 2,819
26/07/2023 0.79 0.78 0.79 4,225 18 5,401
25/07/2023 0.80 0.80 0.80 400 2 500
24/07/2023 0.80 0.79 0.80 60 2 75
23/07/2023 0.80 0.80 0.80 981 4 1,226
20/07/2023 0.79 0.79 0.79 790 1 1,000
18/07/2023 0.79 0.78 0.79 923 9 1,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 1.96 1.87 1.96 4,366 21 2,258
22/09/2013 1.95 1.84 1.89 8,270 37 4,391
15/09/2013 2.05 1.90 1.91 7,923 42 4,073
08/09/2013 2.08 1.87 1.98 3,836 31 1,931
01/09/2013 1.97 1.97 1.97 3,448 6 1,750
25/08/2013 2.12 1.98 2.12 22,923 4 10,990
18/08/2013 2.14 2.02 2.14 1,744 8 845
12/08/2013 2.13 2.06 2.10 1,207 9 581
04/08/2013 2.16 2.16 2.16 237,600 1 110,000
28/07/2013 2.18 2.07 2.15 236,370 6 110,455
21/07/2013 2.18 2.10 2.17 246,372 24 113,161
14/07/2013 2.30 2.12 2.12 38,958 32 17,984
07/07/2013 2.36 2.14 2.27 6,687,659 38 3,124,868
30/06/2013 2.59 2.35 2.48 46,703 49 18,328
23/06/2013 2.57 2.33 2.56 122,428 129 50,391
16/06/2013 2.84 2.70 2.70 6,489 13 2,290
23/09/2012 2.05 2.04 2.04 40,615 13 19,866
16/09/2012 2.08 2.00 2.04 37,039 38 18,479
09/09/2012 2.15 1.99 2.05 17,184 51 8,324
02/09/2012 2.20 2.04 2.20 46,363 23 21,567
Download Table