THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions9
SectorChemical Industries
Low Price0.76
Opening Price0.77
No. of Shares2,180
Div6.49
Change0.00
Closing Price0.77
Average Price0.77
P/E13.3
Value Traded1,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.75 | 0.74 | 0.74 | 596 | 7 | 797 |
14/01/2021 | 0.76 | 0.75 | 0.75 | 664 | 6 | 884 |
12/01/2021 | 0.78 | 0.75 | 0.78 | 1,226 | 6 | 1,594 |
11/01/2021 | 0.77 | 0.74 | 0.77 | 451 | 4 | 600 |
10/01/2021 | 0.75 | 0.74 | 0.74 | 1,507 | 2 | 2,009 |
07/01/2021 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
06/01/2021 | 0.78 | 0.74 | 0.74 | 754 | 4 | 1,000 |
04/01/2021 | 0.75 | 0.74 | 0.75 | 1,885 | 4 | 2,515 |
30/12/2020 | 0.76 | 0.73 | 0.76 | 244 | 5 | 326 |
29/12/2020 | 0.75 | 0.75 | 0.75 | 1,875 | 1 | 2,500 |
28/12/2020 | 0.76 | 0.76 | 0.76 | 205 | 2 | 270 |
24/12/2020 | 0.76 | 0.75 | 0.76 | 113 | 2 | 150 |
20/12/2020 | 0.73 | 0.73 | 0.73 | 107 | 1 | 147 |
17/12/2020 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
16/12/2020 | 0.76 | 0.73 | 0.76 | 74 | 2 | 100 |
15/12/2020 | 0.74 | 0.74 | 0.74 | 370 | 4 | 500 |
13/12/2020 | 0.77 | 0.75 | 0.77 | 303 | 4 | 400 |
10/12/2020 | 0.74 | 0.74 | 0.74 | 170 | 1 | 230 |
09/12/2020 | 0.74 | 0.71 | 0.74 | 856 | 10 | 1,157 |
08/12/2020 | 0.73 | 0.71 | 0.73 | 2,286 | 5 | 3,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 1.46 | 1.41 | 1.44 | 65,236 | 44 | 45,286 |
22/08/2010 | 1.48 | 1.42 | 1.46 | 54,565 | 15 | 37,479 |
15/08/2010 | 1.48 | 1.38 | 1.47 | 631,617 | 53 | 437,677 |
08/08/2010 | 1.49 | 1.40 | 1.46 | 409,193 | 37 | 276,561 |
01/08/2010 | 1.49 | 1.43 | 1.49 | 161,786 | 49 | 109,560 |
25/07/2010 | 1.53 | 1.46 | 1.49 | 19,649 | 28 | 13,310 |
18/07/2010 | 1.54 | 1.43 | 1.49 | 64,352 | 98 | 43,216 |
11/07/2010 | 1.57 | 1.47 | 1.47 | 29,581 | 61 | 19,454 |
04/07/2010 | 1.56 | 1.40 | 1.55 | 98,677 | 153 | 66,138 |
27/06/2010 | 1.46 | 1.40 | 1.45 | 90,248 | 57 | 62,958 |
20/06/2010 | 1.48 | 1.38 | 1.44 | 69,700 | 83 | 48,426 |
13/06/2010 | 1.45 | 1.38 | 1.42 | 74,971 | 83 | 52,803 |
06/06/2010 | 1.44 | 1.38 | 1.42 | 145,736 | 70 | 102,966 |
30/05/2010 | 1.41 | 1.33 | 1.39 | 156,048 | 90 | 111,830 |
23/05/2010 | 1.39 | 1.32 | 1.37 | 63,304 | 54 | 46,149 |
16/05/2010 | 1.39 | 1.34 | 1.38 | 26,540 | 18 | 19,164 |
09/05/2010 | 1.39 | 1.25 | 1.39 | 77,750 | 64 | 57,145 |
02/05/2010 | 1.40 | 1.31 | 1.31 | 194,502 | 47 | 146,095 |
25/04/2010 | 1.38 | 1.18 | 1.37 | 305,556 | 165 | 236,214 |
18/04/2010 | 1.33 | 1.20 | 1.22 | 254,520 | 92 | 202,084 |