Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 0.70 0.70 0.70 7,276 19 10,394
27/12/2023 0.69 0.69 0.69 207 1 300
26/12/2023 0.68 0.68 0.68 494 3 727
24/12/2023 0.68 0.68 0.68 256 1 377
20/12/2023 0.69 0.68 0.69 756 4 1,096
19/12/2023 0.69 0.69 0.69 647 1 937
14/12/2023 0.70 0.70 0.70 35 1 50
05/12/2023 0.69 0.69 0.69 11 1 16
28/11/2023 0.69 0.69 0.69 104 2 150
26/11/2023 0.70 0.68 0.70 800 7 1,171
22/11/2023 0.68 0.68 0.68 3 1 5
21/11/2023 0.70 0.68 0.70 7 3 10
19/11/2023 0.69 0.69 0.69 7 1 10
13/11/2023 0.71 0.70 0.70 2,121 5 3,015
12/11/2023 0.71 0.71 0.71 1 1 2
08/11/2023 0.68 0.68 0.68 301 2 442
06/11/2023 0.71 0.68 0.71 177 2 260
31/10/2023 0.70 0.69 0.70 15,129 12 21,654
29/10/2023 0.70 0.70 0.70 35 1 50
26/10/2023 0.67 0.67 0.67 5 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
23/11/2014 2.50 2.46 2.50 206,529 2 83,951
16/11/2014 2.50 2.40 2.50 2,787 9 1,132
09/11/2014 2.50 2.50 2.50 750 1 300
02/11/2014 2.50 2.32 2.50 1,211 6 487
26/10/2014 2.50 2.32 2.50 1,680 5 678
12/10/2014 2.50 2.45 2.50 1,301 5 524
08/10/2014 2.45 2.45 2.45 1,997 2 815
28/09/2014 2.50 2.40 2.49 5,450 12 2,183
21/09/2014 2.54 2.44 2.54 31,658 14 12,557
14/09/2014 2.56 2.53 2.53 2,964 8 1,168
07/09/2014 2.60 2.56 2.56 4,639 9 1,789
31/08/2014 2.60 2.60 2.60 1,625 4 625
24/08/2014 2.60 2.60 2.60 325 5 125
17/08/2014 2.64 2.60 2.64 5,701 16 2,187
10/08/2014 2.62 2.61 2.62 2,020 10 771
03/08/2014 2.70 2.60 2.70 2,071 7 788
20/07/2014 2.70 2.57 2.69 2,164 11 811
Download Table