THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.92
Last Closing0.91
No. of Transactions23
SectorChemical Industries
Low Price0.89
Opening Price0.89
No. of Shares13,954
Div5.49
Change0.00
Closing Price0.91
Average Price0.91
P/E12.22
Value Traded12,635
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 0.99 | 0.97 | 0.98 | 1,446 | 11 | 1,464 |
| 27/09/2021 | 0.99 | 0.97 | 0.97 | 810 | 6 | 827 |
| 26/09/2021 | 0.99 | 0.97 | 0.98 | 13,447 | 38 | 13,794 |
| 23/09/2021 | 0.99 | 0.96 | 0.98 | 12,259 | 24 | 12,619 |
| 22/09/2021 | 0.98 | 0.95 | 0.98 | 13,219 | 29 | 13,840 |
| 21/09/2021 | 1.00 | 0.95 | 1.00 | 9,288 | 26 | 9,504 |
| 20/09/2021 | 0.98 | 0.95 | 0.98 | 1,503 | 14 | 1,570 |
| 16/09/2021 | 0.98 | 0.98 | 0.98 | 308 | 2 | 314 |
| 15/09/2021 | 1.01 | 0.98 | 1.01 | 2,983 | 16 | 3,000 |
| 14/09/2021 | 1.00 | 0.99 | 1.00 | 248 | 2 | 250 |
| 13/09/2021 | 0.99 | 0.96 | 0.99 | 588 | 3 | 608 |
| 12/09/2021 | 0.98 | 0.96 | 0.96 | 877 | 7 | 902 |
| 09/09/2021 | 1.02 | 0.98 | 1.00 | 4,841 | 13 | 4,870 |
| 08/09/2021 | 1.04 | 1.00 | 1.02 | 12,701 | 30 | 12,376 |
| 07/09/2021 | 1.00 | 0.96 | 1.00 | 13,528 | 31 | 13,642 |
| 06/09/2021 | 0.97 | 0.94 | 0.96 | 1,641 | 13 | 1,723 |
| 05/09/2021 | 0.98 | 0.94 | 0.98 | 983 | 11 | 1,030 |
| 02/09/2021 | 0.97 | 0.93 | 0.97 | 1,698 | 12 | 1,808 |
| 01/09/2021 | 0.96 | 0.93 | 0.94 | 4,936 | 22 | 5,259 |
| 31/08/2021 | 0.96 | 0.93 | 0.93 | 2,676 | 28 | 2,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 2.84 | 2.70 | 2.70 | 6,489 | 13 | 2,290 |
| 23/09/2012 | 2.05 | 2.04 | 2.04 | 40,615 | 13 | 19,866 |
| 16/09/2012 | 2.08 | 2.00 | 2.04 | 37,039 | 38 | 18,479 |
| 09/09/2012 | 2.15 | 1.99 | 2.05 | 17,184 | 51 | 8,324 |
| 02/09/2012 | 2.20 | 2.04 | 2.20 | 46,363 | 23 | 21,567 |
| 26/08/2012 | 2.23 | 2.07 | 2.22 | 240,279 | 19 | 108,239 |
| 22/08/2012 | 2.26 | 2.09 | 2.26 | 1,356 | 7 | 610 |
| 12/08/2012 | 2.30 | 2.19 | 2.19 | 19,566 | 19 | 8,903 |
| 05/08/2012 | 2.22 | 2.13 | 2.22 | 213 | 4 | 98 |
| 29/07/2012 | 2.25 | 2.14 | 2.24 | 108,125 | 27 | 48,461 |
| 22/07/2012 | 2.25 | 2.14 | 2.25 | 37,329 | 19 | 16,632 |
| 15/07/2012 | 2.27 | 2.25 | 2.27 | 34,669 | 5 | 15,400 |
| 08/07/2012 | 2.35 | 2.13 | 2.26 | 60,246 | 49 | 26,299 |
| 01/07/2012 | 2.30 | 2.03 | 2.04 | 49,114 | 42 | 23,625 |
| 24/06/2012 | 2.33 | 2.10 | 2.29 | 352,018 | 156 | 158,106 |
| 17/06/2012 | 2.17 | 2.00 | 2.16 | 103,797 | 36 | 50,315 |
| 10/06/2012 | 2.10 | 2.00 | 2.10 | 681 | 7 | 335 |
| 27/05/2012 | 2.13 | 1.94 | 2.10 | 49,916 | 10 | 24,204 |
| 20/05/2012 | 2.14 | 2.14 | 2.14 | 8,560 | 1 | 4,000 |
| 13/05/2012 | 2.14 | 2.00 | 2.14 | 9,204 | 15 | 4,357 |