THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 27/02/2024 | 0.77 | 0.75 | 0.76 | 3,673 | 10 | 4,820 |
| 26/02/2024 | 0.76 | 0.74 | 0.74 | 6,237 | 26 | 8,287 |
| 25/02/2024 | 0.79 | 0.76 | 0.76 | 4,630 | 16 | 5,993 |
| 22/02/2024 | 0.77 | 0.77 | 0.77 | 394 | 2 | 512 |
| 21/02/2024 | 0.77 | 0.75 | 0.75 | 2,530 | 9 | 3,365 |
| 20/02/2024 | 0.78 | 0.76 | 0.77 | 2,706 | 8 | 3,488 |
| 19/02/2024 | 0.79 | 0.76 | 0.77 | 9,414 | 30 | 12,215 |
| 18/02/2024 | 0.81 | 0.78 | 0.80 | 36,054 | 95 | 45,147 |
| 15/02/2024 | 0.78 | 0.76 | 0.78 | 28,810 | 56 | 37,020 |
| 14/02/2024 | 0.74 | 0.71 | 0.73 | 7,404 | 12 | 10,266 |
| 13/02/2024 | 0.72 | 0.71 | 0.71 | 4,750 | 15 | 6,655 |
| 12/02/2024 | 0.74 | 0.73 | 0.73 | 1,170 | 3 | 1,600 |
| 11/02/2024 | 0.74 | 0.73 | 0.73 | 3,014 | 8 | 4,113 |
| 08/02/2024 | 0.75 | 0.74 | 0.75 | 5,800 | 12 | 7,793 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 2,633 | 9 | 3,558 |
| 06/02/2024 | 0.76 | 0.74 | 0.76 | 1,063 | 5 | 1,430 |
| 05/02/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 04/02/2024 | 0.76 | 0.74 | 0.75 | 6,058 | 19 | 8,111 |
| 01/02/2024 | 0.76 | 0.75 | 0.75 | 4,970 | 11 | 6,555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 1.92 | 1.90 | 1.92 | 957 | 7 | 502 |
| 13/09/2015 | 1.92 | 1.90 | 1.92 | 1,500 | 6 | 782 |
| 06/09/2015 | 1.97 | 1.93 | 1.93 | 9,220 | 16 | 4,721 |
| 30/08/2015 | 2.00 | 1.93 | 1.99 | 1,952 | 9 | 994 |
| 23/08/2015 | 2.06 | 1.92 | 2.06 | 2,799 | 10 | 1,416 |
| 16/08/2015 | 1.98 | 1.90 | 1.93 | 3,940 | 15 | 2,032 |
| 09/08/2015 | 2.00 | 1.91 | 1.98 | 17,105 | 36 | 8,797 |
| 02/08/2015 | 1.97 | 1.90 | 1.97 | 4,762 | 22 | 2,467 |
| 26/07/2015 | 2.00 | 1.91 | 1.99 | 6,020 | 21 | 3,098 |
| 21/07/2015 | 2.04 | 1.92 | 2.04 | 1,553 | 4 | 800 |
| 12/07/2015 | 2.06 | 2.00 | 2.06 | 806 | 5 | 400 |
| 05/07/2015 | 2.15 | 1.92 | 2.08 | 229 | 8 | 107 |
| 28/06/2015 | 2.39 | 2.06 | 2.06 | 193,031 | 199 | 84,161 |
| 21/06/2015 | 2.23 | 2.08 | 2.22 | 21,858 | 34 | 9,882 |
| 14/06/2015 | 2.28 | 1.91 | 2.10 | 59,302 | 98 | 28,209 |
| 07/06/2015 | 1.89 | 1.89 | 1.89 | 55 | 4 | 29 |
| 31/05/2015 | 1.92 | 1.89 | 1.92 | 2,180 | 11 | 1,143 |
| 24/05/2015 | 1.90 | 1.90 | 1.90 | 298 | 4 | 157 |
| 17/05/2015 | 1.95 | 1.93 | 1.93 | 471 | 4 | 242 |
| 10/05/2015 | 2.06 | 1.92 | 1.95 | 3,989 | 22 | 1,990 |