THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 0.92 | 0.86 | 0.90 | 62,670 | 83 | 70,003 |
| 14/05/2024 | 0.87 | 0.85 | 0.87 | 10,629 | 23 | 12,420 |
| 13/05/2024 | 0.87 | 0.86 | 0.87 | 5,029 | 10 | 5,847 |
| 12/05/2024 | 0.89 | 0.85 | 0.87 | 15,119 | 32 | 17,251 |
| 09/05/2024 | 0.89 | 0.85 | 0.88 | 4,115 | 18 | 4,700 |
| 08/05/2024 | 0.91 | 0.87 | 0.89 | 82,509 | 131 | 92,901 |
| 07/05/2024 | 0.88 | 0.85 | 0.87 | 5,257 | 17 | 6,062 |
| 06/05/2024 | 0.88 | 0.84 | 0.87 | 70,774 | 130 | 82,309 |
| 05/05/2024 | 0.84 | 0.82 | 0.84 | 23,498 | 56 | 28,210 |
| 01/05/2024 | 0.83 | 0.79 | 0.82 | 40,410 | 93 | 49,147 |
| 30/04/2024 | 0.78 | 0.77 | 0.78 | 1,080 | 8 | 1,385 |
| 25/04/2024 | 0.78 | 0.74 | 0.78 | 2,530 | 8 | 3,400 |
| 24/04/2024 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 22/04/2024 | 0.80 | 0.80 | 0.80 | 477 | 1 | 596 |
| 21/04/2024 | 0.82 | 0.80 | 0.80 | 769 | 4 | 949 |
| 18/04/2024 | 0.81 | 0.80 | 0.80 | 849 | 3 | 1,060 |
| 17/04/2024 | 0.81 | 0.81 | 0.81 | 1,377 | 5 | 1,700 |
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.19 | 1.14 | 1.17 | 26,253 | 51 | 22,482 |
| 19/02/2017 | 1.13 | 1.04 | 1.13 | 33,734 | 60 | 31,102 |
| 12/02/2017 | 1.10 | 1.08 | 1.09 | 7,769 | 26 | 7,115 |
| 05/02/2017 | 1.24 | 1.11 | 1.11 | 18,705 | 54 | 16,198 |
| 29/01/2017 | 1.25 | 1.17 | 1.20 | 4,879 | 24 | 4,044 |
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |