THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2024 | 0.76 | 0.76 | 0.76 | 383 | 2 | 504 |
| 12/03/2024 | 0.76 | 0.76 | 0.76 | 2,079 | 6 | 2,736 |
| 11/03/2024 | 0.77 | 0.76 | 0.76 | 402 | 4 | 525 |
| 07/03/2024 | 0.76 | 0.74 | 0.76 | 1,055 | 7 | 1,394 |
| 06/03/2024 | 0.76 | 0.74 | 0.76 | 2,135 | 12 | 2,855 |
| 05/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
| 04/03/2024 | 0.76 | 0.76 | 0.76 | 393 | 2 | 517 |
| 03/03/2024 | 0.77 | 0.76 | 0.76 | 192 | 2 | 250 |
| 29/02/2024 | 0.78 | 0.76 | 0.78 | 207 | 4 | 270 |
| 28/02/2024 | 0.75 | 0.75 | 0.75 | 525 | 1 | 700 |
| 27/02/2024 | 0.77 | 0.75 | 0.76 | 3,673 | 10 | 4,820 |
| 26/02/2024 | 0.76 | 0.74 | 0.74 | 6,237 | 26 | 8,287 |
| 25/02/2024 | 0.79 | 0.76 | 0.76 | 4,630 | 16 | 5,993 |
| 22/02/2024 | 0.77 | 0.77 | 0.77 | 394 | 2 | 512 |
| 21/02/2024 | 0.77 | 0.75 | 0.75 | 2,530 | 9 | 3,365 |
| 20/02/2024 | 0.78 | 0.76 | 0.77 | 2,706 | 8 | 3,488 |
| 19/02/2024 | 0.79 | 0.76 | 0.77 | 9,414 | 30 | 12,215 |
| 18/02/2024 | 0.81 | 0.78 | 0.80 | 36,054 | 95 | 45,147 |
| 15/02/2024 | 0.78 | 0.76 | 0.78 | 28,810 | 56 | 37,020 |
| 14/02/2024 | 0.74 | 0.71 | 0.73 | 7,404 | 12 | 10,266 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |