THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.92 | 0.89 | 0.90 | 17,628 | 25 | 19,635 |
| 11/07/2024 | 0.94 | 0.90 | 0.91 | 20,986 | 40 | 23,165 |
| 10/07/2024 | 0.97 | 0.91 | 0.93 | 105,499 | 165 | 113,436 |
| 09/07/2024 | 0.92 | 0.87 | 0.92 | 17,317 | 25 | 19,255 |
| 08/07/2024 | 0.88 | 0.86 | 0.88 | 17 | 2 | 20 |
| 04/07/2024 | 0.86 | 0.86 | 0.86 | 20 | 2 | 23 |
| 02/07/2024 | 0.89 | 0.88 | 0.89 | 2,395 | 4 | 2,700 |
| 01/07/2024 | 0.88 | 0.87 | 0.88 | 1,314 | 5 | 1,510 |
| 30/06/2024 | 0.88 | 0.86 | 0.88 | 4,717 | 10 | 5,484 |
| 27/06/2024 | 0.87 | 0.86 | 0.86 | 5,579 | 3 | 6,470 |
| 26/06/2024 | 0.89 | 0.87 | 0.89 | 3,095 | 8 | 3,550 |
| 25/06/2024 | 0.88 | 0.87 | 0.88 | 5,933 | 10 | 6,801 |
| 24/06/2024 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 23/06/2024 | 0.87 | 0.87 | 0.87 | 5,655 | 4 | 6,500 |
| 13/06/2024 | 0.88 | 0.88 | 0.88 | 14,767 | 24 | 16,781 |
| 12/06/2024 | 0.89 | 0.88 | 0.89 | 4,094 | 9 | 4,600 |
| 11/06/2024 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
| 10/06/2024 | 0.92 | 0.89 | 0.92 | 2,723 | 5 | 3,050 |
| 06/06/2024 | 0.92 | 0.89 | 0.92 | 10,458 | 19 | 11,530 |
| 05/06/2024 | 0.90 | 0.89 | 0.90 | 15,123 | 18 | 16,814 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 0.96 | 0.92 | 0.96 | 1,129 | 9 | 1,200 |
| 23/04/2017 | 0.99 | 0.92 | 0.96 | 5,233 | 33 | 5,502 |
| 16/04/2017 | 1.03 | 0.97 | 0.97 | 13,981 | 60 | 13,991 |
| 09/04/2017 | 1.11 | 0.97 | 1.04 | 9,542 | 54 | 9,138 |
| 02/04/2017 | 1.16 | 1.08 | 1.11 | 12,060 | 25 | 10,628 |
| 26/03/2017 | 1.18 | 1.16 | 1.18 | 14,950 | 9 | 12,827 |
| 19/03/2017 | 1.18 | 1.13 | 1.17 | 11,028 | 13 | 9,401 |
| 12/03/2017 | 1.22 | 1.15 | 1.19 | 32,139 | 38 | 26,900 |
| 05/03/2017 | 1.21 | 1.13 | 1.20 | 26,991 | 42 | 23,009 |
| 26/02/2017 | 1.19 | 1.14 | 1.17 | 26,253 | 51 | 22,482 |
| 19/02/2017 | 1.13 | 1.04 | 1.13 | 33,734 | 60 | 31,102 |
| 12/02/2017 | 1.10 | 1.08 | 1.09 | 7,769 | 26 | 7,115 |
| 05/02/2017 | 1.24 | 1.11 | 1.11 | 18,705 | 54 | 16,198 |
| 29/01/2017 | 1.25 | 1.17 | 1.20 | 4,879 | 24 | 4,044 |
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |