THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 0.89 | 0.89 | 0.89 | 231 | 2 | 260 |
| 21/07/2024 | 0.89 | 0.88 | 0.89 | 3,609 | 8 | 4,100 |
| 18/07/2024 | 0.89 | 0.88 | 0.89 | 6,266 | 16 | 7,099 |
| 17/07/2024 | 0.89 | 0.88 | 0.89 | 9,585 | 17 | 10,890 |
| 16/07/2024 | 0.89 | 0.88 | 0.88 | 15,112 | 18 | 17,165 |
| 15/07/2024 | 0.92 | 0.88 | 0.89 | 42,815 | 53 | 47,788 |
| 14/07/2024 | 0.92 | 0.89 | 0.90 | 17,628 | 25 | 19,635 |
| 11/07/2024 | 0.94 | 0.90 | 0.91 | 20,986 | 40 | 23,165 |
| 10/07/2024 | 0.97 | 0.91 | 0.93 | 105,499 | 165 | 113,436 |
| 09/07/2024 | 0.92 | 0.87 | 0.92 | 17,317 | 25 | 19,255 |
| 08/07/2024 | 0.88 | 0.86 | 0.88 | 17 | 2 | 20 |
| 04/07/2024 | 0.86 | 0.86 | 0.86 | 20 | 2 | 23 |
| 02/07/2024 | 0.89 | 0.88 | 0.89 | 2,395 | 4 | 2,700 |
| 01/07/2024 | 0.88 | 0.87 | 0.88 | 1,314 | 5 | 1,510 |
| 30/06/2024 | 0.88 | 0.86 | 0.88 | 4,717 | 10 | 5,484 |
| 27/06/2024 | 0.87 | 0.86 | 0.86 | 5,579 | 3 | 6,470 |
| 26/06/2024 | 0.89 | 0.87 | 0.89 | 3,095 | 8 | 3,550 |
| 25/06/2024 | 0.88 | 0.87 | 0.88 | 5,933 | 10 | 6,801 |
| 24/06/2024 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 23/06/2024 | 0.87 | 0.87 | 0.87 | 5,655 | 4 | 6,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.06 | 1.00 | 1.06 | 8,185 | 32 | 7,902 |
| 26/11/2017 | 1.06 | 1.00 | 1.06 | 8,775 | 27 | 8,504 |
| 19/11/2017 | 1.05 | 1.00 | 1.03 | 10,954 | 32 | 10,661 |
| 12/11/2017 | 1.07 | 0.99 | 1.07 | 13,292 | 53 | 12,781 |
| 05/11/2017 | 1.04 | 0.99 | 1.03 | 4,444 | 31 | 4,320 |
| 29/10/2017 | 1.08 | 1.02 | 1.08 | 7,244 | 24 | 6,929 |
| 22/10/2017 | 1.08 | 1.02 | 1.06 | 8,823 | 31 | 8,386 |
| 15/10/2017 | 1.09 | 1.06 | 1.08 | 5,406 | 30 | 5,047 |
| 08/10/2017 | 1.12 | 1.06 | 1.10 | 11,213 | 25 | 10,260 |
| 01/10/2017 | 1.11 | 1.06 | 1.10 | 35,100 | 70 | 32,207 |
| 24/09/2017 | 1.16 | 1.10 | 1.12 | 27,347 | 52 | 24,284 |
| 17/09/2017 | 1.17 | 1.10 | 1.13 | 30,767 | 62 | 27,076 |
| 10/09/2017 | 1.18 | 1.03 | 1.14 | 109,283 | 206 | 97,936 |
| 05/09/2017 | 1.10 | 1.05 | 1.07 | 10,878 | 35 | 10,170 |
| 27/08/2017 | 1.15 | 1.06 | 1.13 | 94,840 | 209 | 85,718 |
| 20/08/2017 | 1.10 | 0.90 | 1.08 | 134,300 | 259 | 133,280 |
| 13/08/2017 | 0.91 | 0.87 | 0.90 | 24,493 | 55 | 27,481 |
| 06/08/2017 | 0.90 | 0.87 | 0.88 | 2,805 | 21 | 3,152 |
| 30/07/2017 | 0.93 | 0.90 | 0.90 | 350 | 5 | 386 |
| 23/07/2017 | 0.95 | 0.90 | 0.90 | 13,343 | 45 | 14,373 |