Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2024 0.92 0.89 0.91 12,635 23 13,954
19/05/2024 0.92 0.89 0.91 5,244 10 5,853
16/05/2024 0.92 0.90 0.92 36,693 58 40,535
15/05/2024 0.92 0.86 0.90 62,670 83 70,003
14/05/2024 0.87 0.85 0.87 10,629 23 12,420
13/05/2024 0.87 0.86 0.87 5,029 10 5,847
12/05/2024 0.89 0.85 0.87 15,119 32 17,251
09/05/2024 0.89 0.85 0.88 4,115 18 4,700
08/05/2024 0.91 0.87 0.89 82,509 131 92,901
07/05/2024 0.88 0.85 0.87 5,257 17 6,062
06/05/2024 0.88 0.84 0.87 70,774 130 82,309
05/05/2024 0.84 0.82 0.84 23,498 56 28,210
01/05/2024 0.83 0.79 0.82 40,410 93 49,147
30/04/2024 0.78 0.77 0.78 1,080 8 1,385
25/04/2024 0.78 0.74 0.78 2,530 8 3,400
24/04/2024 0.78 0.78 0.78 975 3 1,250
22/04/2024 0.80 0.80 0.80 477 1 596
21/04/2024 0.82 0.80 0.80 769 4 949
18/04/2024 0.81 0.80 0.80 849 3 1,060
17/04/2024 0.81 0.81 0.81 1,377 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 1.18 1.03 1.14 109,283 206 97,936
05/09/2017 1.10 1.05 1.07 10,878 35 10,170
27/08/2017 1.15 1.06 1.13 94,840 209 85,718
20/08/2017 1.10 0.90 1.08 134,300 259 133,280
13/08/2017 0.91 0.87 0.90 24,493 55 27,481
06/08/2017 0.90 0.87 0.88 2,805 21 3,152
30/07/2017 0.93 0.90 0.90 350 5 386
23/07/2017 0.95 0.90 0.90 13,343 45 14,373
16/07/2017 0.92 0.85 0.92 32,066 76 35,988
09/07/2017 0.96 0.91 0.94 36,052 30 38,723
02/07/2017 0.97 0.95 0.97 3,908 12 4,080
29/06/2017 0.96 0.93 0.95 2,575 11 2,721
18/06/2017 0.93 0.93 0.93 316 4 340
11/06/2017 0.97 0.92 0.97 2,224 21 2,382
04/06/2017 0.98 0.93 0.96 10,482 29 10,936
28/05/2017 1.00 0.94 0.94 2,364 24 2,458
21/05/2017 1.02 0.99 0.99 754 5 750
14/05/2017 1.01 0.92 0.99 15,945 64 16,336
07/05/2017 0.95 0.91 0.93 3,860 17 4,192
01/05/2017 0.96 0.92 0.96 1,129 9 1,200
Download Table