THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.90 | 0.89 | 0.90 | 5,618 | 14 | 6,310 |
| 03/06/2024 | 0.90 | 0.88 | 0.90 | 14,740 | 33 | 16,694 |
| 02/06/2024 | 0.89 | 0.86 | 0.86 | 22,141 | 27 | 25,145 |
| 30/05/2024 | 0.92 | 0.90 | 0.91 | 24,783 | 33 | 27,260 |
| 29/05/2024 | 0.94 | 0.90 | 0.91 | 108,805 | 172 | 117,679 |
| 28/05/2024 | 0.91 | 0.89 | 0.90 | 6,235 | 13 | 6,900 |
| 27/05/2024 | 0.91 | 0.90 | 0.90 | 4,081 | 9 | 4,500 |
| 26/05/2024 | 0.91 | 0.90 | 0.90 | 7,330 | 12 | 8,104 |
| 23/05/2024 | 0.91 | 0.90 | 0.90 | 564 | 5 | 622 |
| 22/05/2024 | 0.92 | 0.89 | 0.92 | 66,135 | 95 | 72,824 |
| 21/05/2024 | 0.91 | 0.89 | 0.90 | 8,930 | 17 | 9,906 |
| 20/05/2024 | 0.92 | 0.89 | 0.91 | 12,635 | 23 | 13,954 |
| 19/05/2024 | 0.92 | 0.89 | 0.91 | 5,244 | 10 | 5,853 |
| 16/05/2024 | 0.92 | 0.90 | 0.92 | 36,693 | 58 | 40,535 |
| 15/05/2024 | 0.92 | 0.86 | 0.90 | 62,670 | 83 | 70,003 |
| 14/05/2024 | 0.87 | 0.85 | 0.87 | 10,629 | 23 | 12,420 |
| 13/05/2024 | 0.87 | 0.86 | 0.87 | 5,029 | 10 | 5,847 |
| 12/05/2024 | 0.89 | 0.85 | 0.87 | 15,119 | 32 | 17,251 |
| 09/05/2024 | 0.89 | 0.85 | 0.88 | 4,115 | 18 | 4,700 |
| 08/05/2024 | 0.91 | 0.87 | 0.89 | 82,509 | 131 | 92,901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |
| 04/12/2016 | 1.62 | 1.56 | 1.59 | 8,600 | 15 | 5,389 |
| 27/11/2016 | 1.63 | 1.48 | 1.60 | 27,991 | 51 | 17,934 |
| 20/11/2016 | 1.59 | 1.48 | 1.54 | 8,686 | 36 | 5,639 |
| 13/11/2016 | 1.69 | 1.57 | 1.65 | 23,202 | 64 | 14,332 |
| 06/11/2016 | 1.67 | 1.50 | 1.67 | 13,742 | 21 | 8,553 |
| 30/10/2016 | 1.59 | 1.48 | 1.59 | 1,006 | 6 | 655 |
| 23/10/2016 | 1.57 | 1.40 | 1.56 | 11,509 | 31 | 8,052 |
| 16/10/2016 | 1.50 | 1.41 | 1.50 | 9,567 | 26 | 6,647 |
| 09/10/2016 | 1.46 | 1.45 | 1.46 | 1,930 | 5 | 1,322 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 168 | 2 | 115 |
| 25/09/2016 | 1.50 | 1.39 | 1.47 | 4,183 | 18 | 2,881 |
| 04/09/2016 | 1.50 | 1.47 | 1.50 | 1,129 | 4 | 767 |
| 28/08/2016 | 1.50 | 1.47 | 1.50 | 614 | 5 | 413 |
| 21/08/2016 | 1.52 | 1.51 | 1.51 | 1,000 | 4 | 660 |
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |