Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2024 0.88 0.88 0.88 14,767 24 16,781
12/06/2024 0.89 0.88 0.89 4,094 9 4,600
11/06/2024 0.89 0.89 0.89 1,335 1 1,500
10/06/2024 0.92 0.89 0.92 2,723 5 3,050
06/06/2024 0.92 0.89 0.92 10,458 19 11,530
05/06/2024 0.90 0.89 0.90 15,123 18 16,814
04/06/2024 0.90 0.89 0.90 5,618 14 6,310
03/06/2024 0.90 0.88 0.90 14,740 33 16,694
02/06/2024 0.89 0.86 0.86 22,141 27 25,145
30/05/2024 0.92 0.90 0.91 24,783 33 27,260
29/05/2024 0.94 0.90 0.91 108,805 172 117,679
28/05/2024 0.91 0.89 0.90 6,235 13 6,900
27/05/2024 0.91 0.90 0.90 4,081 9 4,500
26/05/2024 0.91 0.90 0.90 7,330 12 8,104
23/05/2024 0.91 0.90 0.90 564 5 622
22/05/2024 0.92 0.89 0.92 66,135 95 72,824
21/05/2024 0.91 0.89 0.90 8,930 17 9,906
20/05/2024 0.92 0.89 0.91 12,635 23 13,954
19/05/2024 0.92 0.89 0.91 5,244 10 5,853
16/05/2024 0.92 0.90 0.92 36,693 58 40,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.92 0.85 0.92 32,066 76 35,988
09/07/2017 0.96 0.91 0.94 36,052 30 38,723
02/07/2017 0.97 0.95 0.97 3,908 12 4,080
29/06/2017 0.96 0.93 0.95 2,575 11 2,721
18/06/2017 0.93 0.93 0.93 316 4 340
11/06/2017 0.97 0.92 0.97 2,224 21 2,382
04/06/2017 0.98 0.93 0.96 10,482 29 10,936
28/05/2017 1.00 0.94 0.94 2,364 24 2,458
21/05/2017 1.02 0.99 0.99 754 5 750
14/05/2017 1.01 0.92 0.99 15,945 64 16,336
07/05/2017 0.95 0.91 0.93 3,860 17 4,192
01/05/2017 0.96 0.92 0.96 1,129 9 1,200
23/04/2017 0.99 0.92 0.96 5,233 33 5,502
16/04/2017 1.03 0.97 0.97 13,981 60 13,991
09/04/2017 1.11 0.97 1.04 9,542 54 9,138
02/04/2017 1.16 1.08 1.11 12,060 25 10,628
26/03/2017 1.18 1.16 1.18 14,950 9 12,827
19/03/2017 1.18 1.13 1.17 11,028 13 9,401
12/03/2017 1.22 1.15 1.19 32,139 38 26,900
05/03/2017 1.21 1.13 1.20 26,991 42 23,009
Download Table