THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 0.83 | 0.82 | 0.82 | 15,180 | 13 | 18,500 |
| 15/04/2024 | 0.83 | 0.79 | 0.83 | 14,321 | 22 | 17,500 |
| 14/04/2024 | 0.79 | 0.79 | 0.79 | 24 | 1 | 30 |
| 08/04/2024 | 0.81 | 0.81 | 0.81 | 46 | 3 | 57 |
| 07/04/2024 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 04/04/2024 | 0.81 | 0.79 | 0.81 | 3,460 | 7 | 4,334 |
| 03/04/2024 | 0.82 | 0.76 | 0.82 | 27,586 | 49 | 34,600 |
| 02/04/2024 | 0.78 | 0.76 | 0.78 | 206 | 3 | 270 |
| 01/04/2024 | 0.78 | 0.76 | 0.76 | 237 | 4 | 309 |
| 31/03/2024 | 0.78 | 0.76 | 0.76 | 2,370 | 19 | 3,087 |
| 28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
| 27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
| 25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
| 24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
| 21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
| 20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
| 19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
| 18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
| 17/03/2024 | 0.82 | 0.76 | 0.80 | 18,160 | 59 | 22,707 |
| 14/03/2024 | 0.78 | 0.78 | 0.78 | 791 | 3 | 1,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 0.99 | 0.92 | 0.96 | 5,233 | 33 | 5,502 |
| 16/04/2017 | 1.03 | 0.97 | 0.97 | 13,981 | 60 | 13,991 |
| 09/04/2017 | 1.11 | 0.97 | 1.04 | 9,542 | 54 | 9,138 |
| 02/04/2017 | 1.16 | 1.08 | 1.11 | 12,060 | 25 | 10,628 |
| 26/03/2017 | 1.18 | 1.16 | 1.18 | 14,950 | 9 | 12,827 |
| 19/03/2017 | 1.18 | 1.13 | 1.17 | 11,028 | 13 | 9,401 |
| 12/03/2017 | 1.22 | 1.15 | 1.19 | 32,139 | 38 | 26,900 |
| 05/03/2017 | 1.21 | 1.13 | 1.20 | 26,991 | 42 | 23,009 |
| 26/02/2017 | 1.19 | 1.14 | 1.17 | 26,253 | 51 | 22,482 |
| 19/02/2017 | 1.13 | 1.04 | 1.13 | 33,734 | 60 | 31,102 |
| 12/02/2017 | 1.10 | 1.08 | 1.09 | 7,769 | 26 | 7,115 |
| 05/02/2017 | 1.24 | 1.11 | 1.11 | 18,705 | 54 | 16,198 |
| 29/01/2017 | 1.25 | 1.17 | 1.20 | 4,879 | 24 | 4,044 |
| 22/01/2017 | 1.34 | 1.24 | 1.26 | 10,158 | 44 | 7,911 |
| 15/01/2017 | 1.43 | 1.34 | 1.35 | 5,733 | 25 | 4,178 |
| 08/01/2017 | 1.48 | 1.40 | 1.46 | 18,671 | 39 | 12,778 |
| 02/01/2017 | 1.43 | 1.35 | 1.42 | 13,612 | 36 | 9,738 |
| 26/12/2016 | 1.57 | 1.33 | 1.41 | 26,114 | 71 | 18,383 |
| 18/12/2016 | 1.69 | 1.48 | 1.58 | 96,617 | 166 | 60,606 |
| 11/12/2016 | 1.61 | 1.54 | 1.59 | 17,461 | 31 | 10,998 |