THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 0.92 | 0.90 | 0.92 | 2,055 | 6 | 2,280 |
| 19/08/2024 | 0.91 | 0.90 | 0.91 | 3,173 | 6 | 3,525 |
| 18/08/2024 | 0.92 | 0.90 | 0.92 | 7,894 | 14 | 8,675 |
| 14/08/2024 | 0.91 | 0.89 | 0.91 | 6,106 | 11 | 6,774 |
| 13/08/2024 | 0.89 | 0.89 | 0.89 | 3,560 | 5 | 4,000 |
| 12/08/2024 | 0.89 | 0.89 | 0.89 | 1,982 | 2 | 2,227 |
| 11/08/2024 | 0.90 | 0.89 | 0.90 | 2,450 | 2 | 2,750 |
| 08/08/2024 | 0.91 | 0.88 | 0.90 | 8,377 | 13 | 9,450 |
| 07/08/2024 | 0.88 | 0.87 | 0.88 | 6,874 | 5 | 7,811 |
| 06/08/2024 | 0.88 | 0.87 | 0.88 | 13,002 | 15 | 14,834 |
| 05/08/2024 | 0.90 | 0.88 | 0.90 | 23,899 | 37 | 27,120 |
| 04/08/2024 | 0.91 | 0.88 | 0.89 | 677 | 4 | 769 |
| 01/08/2024 | 0.92 | 0.88 | 0.90 | 15,510 | 13 | 17,502 |
| 31/07/2024 | 0.92 | 0.90 | 0.91 | 8,410 | 11 | 9,301 |
| 30/07/2024 | 0.93 | 0.90 | 0.92 | 85,443 | 115 | 93,360 |
| 29/07/2024 | 0.91 | 0.89 | 0.91 | 1,705 | 9 | 1,900 |
| 28/07/2024 | 0.90 | 0.89 | 0.90 | 1,215 | 5 | 1,355 |
| 25/07/2024 | 0.89 | 0.88 | 0.89 | 7,393 | 13 | 8,380 |
| 24/07/2024 | 0.90 | 0.89 | 0.90 | 2,360 | 4 | 2,650 |
| 23/07/2024 | 0.90 | 0.88 | 0.90 | 7,386 | 29 | 8,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2018 | 0.90 | 0.89 | 0.89 | 2,905 | 4 | 3,250 |
| 15/04/2018 | 0.94 | 0.90 | 0.94 | 10,582 | 9 | 11,636 |
| 08/04/2018 | 0.95 | 0.95 | 0.95 | 618 | 3 | 650 |
| 01/04/2018 | 0.96 | 0.94 | 0.96 | 9,915 | 16 | 10,481 |
| 25/03/2018 | 0.99 | 0.94 | 0.96 | 7,751 | 19 | 8,203 |
| 18/03/2018 | 1.00 | 0.94 | 0.99 | 11,413 | 39 | 11,859 |
| 11/03/2018 | 0.98 | 0.98 | 0.98 | 872 | 6 | 890 |
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 25/02/2018 | 1.04 | 0.95 | 1.03 | 5,878 | 27 | 5,986 |
| 18/02/2018 | 1.00 | 0.93 | 1.00 | 3,769 | 12 | 3,909 |
| 11/02/2018 | 0.96 | 0.92 | 0.96 | 925 | 4 | 1,000 |
| 04/02/2018 | 0.99 | 0.95 | 0.95 | 2,787 | 13 | 2,914 |
| 28/01/2018 | 0.99 | 0.99 | 0.99 | 67 | 1 | 68 |
| 21/01/2018 | 1.03 | 0.98 | 1.03 | 1,607 | 6 | 1,618 |
| 14/01/2018 | 1.02 | 1.02 | 1.02 | 9 | 1 | 9 |
| 07/01/2018 | 1.03 | 0.99 | 1.01 | 464 | 6 | 455 |
| 31/12/2017 | 1.05 | 0.98 | 1.05 | 22,663 | 56 | 22,539 |
| 24/12/2017 | 1.00 | 0.96 | 0.99 | 5,892 | 21 | 6,017 |
| 17/12/2017 | 1.05 | 1.02 | 1.03 | 5,777 | 19 | 5,540 |
| 10/12/2017 | 1.06 | 1.02 | 1.05 | 25,632 | 38 | 24,612 |