THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 18/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions5

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares463

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded384

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2024	0.85	0.83	0.84	3,920	13	4,687
30/09/2024	0.85	0.83	0.84	19,112	33	22,923
29/09/2024	0.87	0.84	0.87	24,346	51	28,656
26/09/2024	0.87	0.87	0.87	436	5	501
25/09/2024	0.89	0.87	0.87	1,188	3	1,365
22/09/2024	0.89	0.87	0.89	25	3	28
19/09/2024	0.89	0.87	0.89	3,266	5	3,751
18/09/2024	0.88	0.87	0.87	6,440	14	7,332
17/09/2024	0.90	0.88	0.90	179	3	201
15/09/2024	0.89	0.87	0.89	6,239	16	7,100
12/09/2024	0.90	0.88	0.90	97	3	110
09/09/2024	0.90	0.88	0.90	109	2	123
08/09/2024	0.90	0.89	0.90	178	3	200
05/09/2024	0.90	0.88	0.88	7,775	10	8,830
04/09/2024	0.89	0.88	0.88	4,913	7	5,520
03/09/2024	0.92	0.89	0.91	8,827	19	9,770
02/09/2024	0.89	0.88	0.89	3,965	4	4,500
01/09/2024	0.90	0.89	0.90	4,495	3	5,050
28/08/2024	0.90	0.88	0.90	1,860	6	2,100
27/08/2024	0.90	0.89	0.90	1,651	7	1,854

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	0.88	0.87	0.88	93	2	106
03/02/2019	0.87	0.83	0.87	983	4	1,147
27/01/2019	0.87	0.84	0.87	176	4	206
13/01/2019	0.89	0.86	0.88	414	3	470
06/01/2019	0.90	0.85	0.90	879	11	1,005
30/12/2018	0.92	0.86	0.92	823	18	904
23/12/2018	0.92	0.88	0.89	12,644	10	14,360
09/09/2018	0.92	0.87	0.92	1,441	18	1,589
12/08/2018	0.91	0.86	0.91	1,037	6	1,179
22/07/2018	0.90	0.90	0.90	180	1	200
15/07/2018	0.88	0.87	0.87	610	4	700
08/07/2018	0.88	0.87	0.88	1,136	5	1,300
01/07/2018	0.91	0.91	0.91	1,047	5	1,150
24/06/2018	0.91	0.82	0.91	17,699	35	20,062
17/06/2018	0.84	0.82	0.84	725	5	872
10/06/2018	0.84	0.82	0.84	310	2	373
27/05/2018	0.88	0.80	0.84	3,887	14	4,723
20/05/2018	0.85	0.80	0.85	6,873	17	8,337
13/05/2018	0.89	0.85	0.89	469	3	528
06/05/2018	0.92	0.85	0.92	762	3	889