THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.95 | 0.92 | 0.95 | 957 | 3 | 1,015 |
| 03/07/2022 | 0.94 | 0.94 | 0.94 | 2,350 | 5 | 2,500 |
| 30/06/2022 | 0.95 | 0.90 | 0.94 | 7,792 | 16 | 8,435 |
| 29/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 4 | 500 |
| 28/06/2022 | 0.91 | 0.90 | 0.90 | 1,768 | 15 | 1,952 |
| 27/06/2022 | 0.91 | 0.89 | 0.89 | 7,620 | 18 | 8,540 |
| 23/06/2022 | 0.91 | 0.90 | 0.90 | 10,947 | 21 | 12,155 |
| 21/06/2022 | 0.91 | 0.90 | 0.91 | 3,792 | 8 | 4,210 |
| 20/06/2022 | 0.94 | 0.90 | 0.90 | 4,529 | 5 | 5,002 |
| 19/06/2022 | 0.94 | 0.90 | 0.94 | 5,097 | 14 | 5,483 |
| 16/06/2022 | 0.92 | 0.91 | 0.92 | 1,438 | 3 | 1,580 |
| 15/06/2022 | 0.90 | 0.90 | 0.90 | 1,718 | 4 | 1,909 |
| 14/06/2022 | 0.91 | 0.90 | 0.90 | 459 | 9 | 509 |
| 13/06/2022 | 0.92 | 0.91 | 0.91 | 1,239 | 11 | 1,361 |
| 12/06/2022 | 0.91 | 0.90 | 0.91 | 554 | 5 | 612 |
| 09/06/2022 | 0.91 | 0.91 | 0.91 | 115 | 1 | 126 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 2 | 1 | 2 |
| 07/06/2022 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
| 06/06/2022 | 0.92 | 0.90 | 0.90 | 222 | 6 | 244 |
| 02/06/2022 | 0.91 | 0.91 | 0.91 | 180 | 3 | 198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 1.50 | 1.50 | 1.50 | 560 | 2 | 373 |
| 07/08/2016 | 1.55 | 1.50 | 1.50 | 3,114 | 18 | 2,055 |
| 31/07/2016 | 1.58 | 1.50 | 1.54 | 5,113 | 35 | 3,337 |
| 24/07/2016 | 1.60 | 1.53 | 1.53 | 3,532 | 12 | 2,241 |
| 10/07/2016 | 1.60 | 1.50 | 1.59 | 9,393 | 10 | 6,144 |
| 03/07/2016 | 1.64 | 1.58 | 1.64 | 20,242 | 21 | 12,444 |
| 26/06/2016 | 1.66 | 1.53 | 1.53 | 13,451 | 35 | 8,356 |
| 19/06/2016 | 1.64 | 1.61 | 1.64 | 2,126 | 7 | 1,312 |
| 12/06/2016 | 1.65 | 1.57 | 1.60 | 20,816 | 29 | 13,118 |
| 05/06/2016 | 1.59 | 1.52 | 1.59 | 9,710 | 30 | 6,269 |
| 29/05/2016 | 1.57 | 1.53 | 1.53 | 563 | 4 | 364 |
| 15/05/2016 | 1.50 | 1.47 | 1.50 | 962 | 2 | 654 |
| 08/05/2016 | 1.55 | 1.48 | 1.50 | 5,665 | 18 | 3,730 |
| 02/05/2016 | 1.69 | 1.53 | 1.58 | 3,991 | 10 | 2,514 |
| 24/04/2016 | 1.64 | 1.56 | 1.64 | 3,500 | 4 | 2,184 |
| 17/04/2016 | 1.70 | 1.54 | 1.54 | 2,449 | 9 | 1,497 |
| 10/04/2016 | 1.74 | 1.72 | 1.74 | 128 | 2 | 74 |
| 03/04/2016 | 1.74 | 1.67 | 1.74 | 122 | 3 | 71 |
| 27/03/2016 | 1.74 | 1.66 | 1.74 | 1,000 | 11 | 593 |
| 20/03/2016 | 1.72 | 1.65 | 1.72 | 1,138 | 14 | 679 |