Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.90 0.89 0.90 1,651 7 1,854
26/08/2024 0.90 0.89 0.90 268 2 300
21/08/2024 0.91 0.89 0.91 9,017 13 10,100
20/08/2024 0.92 0.90 0.92 2,055 6 2,280
19/08/2024 0.91 0.90 0.91 3,173 6 3,525
18/08/2024 0.92 0.90 0.92 7,894 14 8,675
14/08/2024 0.91 0.89 0.91 6,106 11 6,774
13/08/2024 0.89 0.89 0.89 3,560 5 4,000
12/08/2024 0.89 0.89 0.89 1,982 2 2,227
11/08/2024 0.90 0.89 0.90 2,450 2 2,750
08/08/2024 0.91 0.88 0.90 8,377 13 9,450
07/08/2024 0.88 0.87 0.88 6,874 5 7,811
06/08/2024 0.88 0.87 0.88 13,002 15 14,834
05/08/2024 0.90 0.88 0.90 23,899 37 27,120
04/08/2024 0.91 0.88 0.89 677 4 769
01/08/2024 0.92 0.88 0.90 15,510 13 17,502
31/07/2024 0.92 0.90 0.91 8,410 11 9,301
30/07/2024 0.93 0.90 0.92 85,443 115 93,360
29/07/2024 0.91 0.89 0.91 1,705 9 1,900
28/07/2024 0.90 0.89 0.90 1,215 5 1,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.81 0.80 0.81 1,858 7 2,297
08/09/2019 0.84 0.80 0.84 902 4 1,125
01/09/2019 0.85 0.80 0.83 2,221 14 2,708
25/08/2019 0.83 0.79 0.82 7,612 27 9,362
18/08/2019 0.85 0.81 0.85 480 5 576
04/08/2019 0.85 0.85 0.85 1,700 6 2,000
17/02/2019 0.89 0.85 0.89 820 6 941
10/02/2019 0.88 0.87 0.88 93 2 106
03/02/2019 0.87 0.83 0.87 983 4 1,147
27/01/2019 0.87 0.84 0.87 176 4 206
13/01/2019 0.89 0.86 0.88 414 3 470
06/01/2019 0.90 0.85 0.90 879 11 1,005
30/12/2018 0.92 0.86 0.92 823 18 904
23/12/2018 0.92 0.88 0.89 12,644 10 14,360
09/09/2018 0.92 0.87 0.92 1,441 18 1,589
12/08/2018 0.91 0.86 0.91 1,037 6 1,179
22/07/2018 0.90 0.90 0.90 180 1 200
15/07/2018 0.88 0.87 0.87 610 4 700
08/07/2018 0.88 0.87 0.88 1,136 5 1,300
01/07/2018 0.91 0.91 0.91 1,047 5 1,150
Download Table