Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.87 0.85 0.86 2,525 11 2,935
28/10/2024 0.87 0.86 0.87 4,583 13 5,296
27/10/2024 0.88 0.85 0.87 25,932 70 29,906
24/10/2024 0.83 0.83 0.83 1,660 5 2,000
23/10/2024 0.84 0.83 0.83 953 6 1,148
22/10/2024 0.83 0.83 0.83 1,660 3 2,000
21/10/2024 0.84 0.83 0.84 2,449 10 2,950
20/10/2024 0.84 0.83 0.83 3,236 10 3,899
17/10/2024 0.84 0.83 0.83 2,669 14 3,215
16/10/2024 0.83 0.82 0.83 3,211 19 3,872
15/10/2024 0.84 0.83 0.84 1,882 5 2,265
14/10/2024 0.84 0.82 0.83 3,394 14 4,127
13/10/2024 0.84 0.82 0.84 87 2 105
10/10/2024 0.84 0.82 0.84 5,390 24 6,490
09/10/2024 0.84 0.82 0.84 10,574 26 12,861
08/10/2024 0.84 0.83 0.84 238 5 285
07/10/2024 0.84 0.83 0.84 187 3 223
06/10/2024 0.83 0.82 0.83 86 4 104
03/10/2024 0.84 0.82 0.84 11,215 30 13,646
02/10/2024 0.84 0.82 0.84 12,050 30 14,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.71 0.68 0.70 3,560 14 5,130
05/01/2020 0.78 0.72 0.72 2,882 21 3,940
22/12/2019 0.78 0.74 0.78 403 6 527
15/12/2019 0.77 0.75 0.77 394 17 516
01/12/2019 0.78 0.76 0.77 252 4 330
24/11/2019 0.79 0.76 0.78 642 13 830
17/11/2019 0.79 0.76 0.79 745 14 959
10/11/2019 0.79 0.76 0.79 368 4 467
03/11/2019 0.79 0.77 0.79 926 6 1,200
27/10/2019 0.81 0.76 0.81 1,178 14 1,497
13/10/2019 0.80 0.76 0.80 303 4 379
29/09/2019 0.81 0.78 0.81 3,514 16 4,373
22/09/2019 0.81 0.77 0.81 3,135 13 3,957
15/09/2019 0.81 0.80 0.81 1,858 7 2,297
08/09/2019 0.84 0.80 0.84 902 4 1,125
01/09/2019 0.85 0.80 0.83 2,221 14 2,708
25/08/2019 0.83 0.79 0.82 7,612 27 9,362
18/08/2019 0.85 0.81 0.85 480 5 576
04/08/2019 0.85 0.85 0.85 1,700 6 2,000
17/02/2019 0.89 0.85 0.89 820 6 941
Download Table