Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price0.92

Last Closing0.92

No. of Transactions10

SectorChemical Industries

Low Price0.89

Opening Price0.90

No. of Shares5,853

Div5.49

Change-0.01

Closing Price0.91

Average Price0.90

P/E12.22

Value Traded5,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.88	0.87	0.88	203	2	231
10/08/2017	0.88	0.87	0.88	654	2	745
07/08/2017	0.90	0.89	0.89	2,145	18	2,400
06/08/2017	0.90	0.90	0.90	6	1	7
03/08/2017	0.90	0.90	0.90	126	1	140
31/07/2017	0.93	0.90	0.93	81	3	89
30/07/2017	0.91	0.91	0.91	143	1	157
27/07/2017	0.91	0.90	0.90	453	3	500
26/07/2017	0.95	0.92	0.93	2,361	5	2,506
25/07/2017	0.95	0.91	0.95	9,195	28	9,901
24/07/2017	0.92	0.90	0.92	1,181	5	1,300
23/07/2017	0.93	0.90	0.91	153	4	166
20/07/2017	0.92	0.92	0.92	552	3	600
19/07/2017	0.92	0.85	0.90	22,934	48	25,803
18/07/2017	0.89	0.88	0.89	3,371	6	3,789
17/07/2017	0.90	0.89	0.89	1,519	5	1,696
16/07/2017	0.90	0.90	0.90	3,690	14	4,100
13/07/2017	0.95	0.91	0.94	19,353	18	21,200
12/07/2017	0.95	0.92	0.95	3,227	10	3,489
11/07/2017	0.96	0.96	0.96	13,473	2	14,034

Download Table