THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 1.04 | 1.02 | 1.04 | 578 | 10 | 564 |
| 23/08/2021 | 1.04 | 1.01 | 1.04 | 1,309 | 8 | 1,277 |
| 19/08/2021 | 1.05 | 0.97 | 1.02 | 847 | 5 | 821 |
| 18/08/2021 | 1.03 | 1.02 | 1.02 | 532 | 2 | 517 |
| 17/08/2021 | 1.04 | 1.00 | 1.04 | 202 | 6 | 198 |
| 16/08/2021 | 1.03 | 1.01 | 1.03 | 228 | 2 | 225 |
| 15/08/2021 | 1.03 | 1.02 | 1.03 | 80 | 2 | 78 |
| 12/08/2021 | 1.04 | 0.99 | 1.04 | 3,150 | 9 | 3,150 |
| 11/08/2021 | 1.03 | 1.01 | 1.01 | 994 | 7 | 981 |
| 09/08/2021 | 1.02 | 1.01 | 1.02 | 3,703 | 8 | 3,663 |
| 08/08/2021 | 1.07 | 1.01 | 1.04 | 2,669 | 12 | 2,609 |
| 04/08/2021 | 1.08 | 1.06 | 1.06 | 800 | 2 | 750 |
| 03/08/2021 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 02/08/2021 | 1.05 | 1.00 | 1.05 | 5,824 | 25 | 5,746 |
| 01/08/2021 | 1.10 | 1.04 | 1.04 | 7,305 | 16 | 6,758 |
| 29/07/2021 | 1.10 | 1.09 | 1.09 | 2,473 | 11 | 2,265 |
| 28/07/2021 | 1.14 | 1.09 | 1.14 | 2,132 | 11 | 1,926 |
| 27/07/2021 | 1.16 | 1.10 | 1.14 | 5,914 | 30 | 5,315 |
| 26/07/2021 | 1.17 | 1.14 | 1.15 | 3,491 | 12 | 3,050 |
| 25/07/2021 | 1.18 | 1.16 | 1.18 | 2,552 | 18 | 2,195 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 1.26 | 1.14 | 1.14 | 426,286 | 368 | 361,216 |
| 08/01/2006 | 1.23 | 1.18 | 1.23 | 142,999 | 182 | 117,744 |
| 02/01/2006 | 1.20 | 1.15 | 1.18 | 326,424 | 265 | 278,529 |