THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 0.97 | 0.95 | 0.97 | 3,380 | 9 | 3,530 |
| 02/07/2017 | 0.96 | 0.96 | 0.96 | 528 | 3 | 550 |
| 29/06/2017 | 0.96 | 0.93 | 0.95 | 2,575 | 11 | 2,721 |
| 22/06/2017 | 0.93 | 0.93 | 0.93 | 316 | 4 | 340 |
| 13/06/2017 | 0.97 | 0.94 | 0.97 | 364 | 5 | 382 |
| 12/06/2017 | 0.97 | 0.92 | 0.97 | 1,860 | 16 | 2,000 |
| 08/06/2017 | 0.96 | 0.93 | 0.96 | 514 | 4 | 543 |
| 07/06/2017 | 0.97 | 0.94 | 0.94 | 424 | 5 | 450 |
| 04/06/2017 | 0.98 | 0.94 | 0.98 | 9,544 | 20 | 9,943 |
| 01/06/2017 | 0.94 | 0.94 | 0.94 | 290 | 4 | 308 |
| 31/05/2017 | 0.96 | 0.95 | 0.95 | 515 | 4 | 540 |
| 30/05/2017 | 0.96 | 0.95 | 0.96 | 202 | 2 | 210 |
| 29/05/2017 | 1.00 | 0.95 | 1.00 | 1,358 | 14 | 1,400 |
| 24/05/2017 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 22/05/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 21/05/2017 | 1.02 | 1.02 | 1.02 | 204 | 3 | 200 |
| 17/05/2017 | 1.01 | 0.98 | 0.99 | 10,640 | 43 | 10,657 |
| 16/05/2017 | 0.97 | 0.92 | 0.97 | 5,305 | 21 | 5,679 |
| 11/05/2017 | 0.93 | 0.91 | 0.93 | 2,975 | 11 | 3,250 |
| 10/05/2017 | 0.94 | 0.93 | 0.93 | 655 | 4 | 700 |