THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.92
Last Closing0.92
No. of Transactions10
SectorChemical Industries
Low Price0.89
Opening Price0.90
No. of Shares5,853
Div5.49
Change-0.01
Closing Price0.91
Average Price0.90
P/E12.22
Value Traded5,244
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2017 | 0.95 | 0.95 | 0.95 | 40 | 1 | 42 |
| 07/05/2017 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 04/05/2017 | 0.96 | 0.95 | 0.96 | 572 | 4 | 600 |
| 02/05/2017 | 0.95 | 0.92 | 0.95 | 557 | 5 | 600 |
| 27/04/2017 | 0.96 | 0.92 | 0.96 | 1,029 | 8 | 1,109 |
| 26/04/2017 | 0.95 | 0.94 | 0.94 | 1,605 | 10 | 1,700 |
| 25/04/2017 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| 23/04/2017 | 0.99 | 0.96 | 0.99 | 2,167 | 11 | 2,243 |
| 20/04/2017 | 0.99 | 0.97 | 0.97 | 534 | 4 | 547 |
| 19/04/2017 | 1.00 | 0.99 | 0.99 | 5,688 | 7 | 5,700 |
| 18/04/2017 | 1.00 | 0.99 | 1.00 | 554 | 4 | 557 |
| 17/04/2017 | 1.02 | 0.99 | 1.02 | 5,331 | 30 | 5,310 |
| 16/04/2017 | 1.03 | 0.99 | 1.03 | 1,874 | 15 | 1,877 |
| 13/04/2017 | 1.04 | 0.97 | 1.04 | 227 | 2 | 220 |
| 12/04/2017 | 1.09 | 1.03 | 1.03 | 4,754 | 31 | 4,560 |
| 10/04/2017 | 1.11 | 1.05 | 1.11 | 572 | 6 | 524 |
| 09/04/2017 | 1.09 | 1.03 | 1.09 | 3,989 | 15 | 3,834 |
| 06/04/2017 | 1.11 | 1.08 | 1.11 | 3,118 | 14 | 2,850 |
| 04/04/2017 | 1.16 | 1.13 | 1.16 | 8,201 | 8 | 7,128 |
| 02/04/2017 | 1.15 | 1.13 | 1.15 | 741 | 3 | 650 |