THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.91
Last Closing0.87
No. of Transactions131
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares92,901
Div5.62
Change0.02
Closing Price0.89
Average Price0.89
P/E11.95
Value Traded82,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2017 | 1.12 | 1.08 | 1.10 | 5,799 | 13 | 5,250 |
| 08/10/2017 | 1.09 | 1.07 | 1.09 | 4,378 | 5 | 4,050 |
| 05/10/2017 | 1.10 | 1.08 | 1.10 | 1,092 | 4 | 1,000 |
| 04/10/2017 | 1.10 | 1.07 | 1.10 | 2,923 | 6 | 2,660 |
| 03/10/2017 | 1.10 | 1.06 | 1.10 | 13,274 | 22 | 12,188 |
| 02/10/2017 | 1.11 | 1.06 | 1.10 | 17,054 | 34 | 15,665 |
| 01/10/2017 | 1.11 | 1.07 | 1.11 | 758 | 4 | 694 |
| 28/09/2017 | 1.12 | 1.12 | 1.12 | 11,424 | 2 | 10,200 |
| 27/09/2017 | 1.13 | 1.11 | 1.13 | 890 | 5 | 800 |
| 26/09/2017 | 1.15 | 1.11 | 1.15 | 381 | 3 | 334 |
| 25/09/2017 | 1.16 | 1.10 | 1.14 | 12,227 | 36 | 10,750 |
| 24/09/2017 | 1.13 | 1.10 | 1.12 | 2,425 | 6 | 2,200 |
| 20/09/2017 | 1.13 | 1.11 | 1.13 | 531 | 4 | 475 |
| 19/09/2017 | 1.15 | 1.14 | 1.14 | 6,676 | 5 | 5,850 |
| 18/09/2017 | 1.17 | 1.10 | 1.14 | 22,705 | 50 | 20,001 |
| 17/09/2017 | 1.14 | 1.14 | 1.14 | 855 | 3 | 750 |
| 14/09/2017 | 1.18 | 1.14 | 1.14 | 24,184 | 70 | 20,736 |
| 13/09/2017 | 1.13 | 1.07 | 1.13 | 20,795 | 33 | 18,733 |
| 12/09/2017 | 1.10 | 1.08 | 1.08 | 2,725 | 3 | 2,500 |
| 11/09/2017 | 1.13 | 1.06 | 1.10 | 58,422 | 82 | 52,979 |