THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.11 | 1.05 | 1.06 | 16,240 | 36 | 15,196 |
| 31/10/2021 | 1.10 | 1.04 | 1.10 | 79,303 | 97 | 73,879 |
| 28/10/2021 | 1.06 | 1.02 | 1.05 | 37,025 | 56 | 35,694 |
| 27/10/2021 | 1.05 | 1.00 | 1.05 | 37,593 | 90 | 36,252 |
| 26/10/2021 | 1.01 | 0.97 | 1.00 | 3,990 | 14 | 3,989 |
| 25/10/2021 | 1.00 | 0.98 | 1.00 | 153 | 2 | 155 |
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| 28/09/2021 | 0.99 | 0.97 | 0.98 | 1,446 | 11 | 1,464 |
| 27/09/2021 | 0.99 | 0.97 | 0.97 | 810 | 6 | 827 |
| 26/09/2021 | 0.99 | 0.97 | 0.98 | 13,447 | 38 | 13,794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 0.82 | 0.80 | 0.82 | 25,295 | 68 | 31,210 |
| 15/10/2006 | 0.83 | 0.76 | 0.80 | 298,584 | 482 | 369,805 |
| 08/10/2006 | 0.85 | 0.80 | 0.83 | 664,149 | 795 | 802,115 |
| 01/10/2006 | 0.87 | 0.84 | 0.84 | 395,869 | 611 | 465,771 |
| 24/09/2006 | 0.91 | 0.85 | 0.86 | 1,174,745 | 954 | 1,337,919 |
| 17/09/2006 | 0.92 | 0.86 | 0.87 | 1,427,856 | 1,281 | 1,608,746 |
| 10/09/2006 | 0.92 | 0.86 | 0.90 | 1,789,308 | 1,312 | 1,997,318 |
| 03/09/2006 | 0.93 | 0.88 | 0.89 | 682,692 | 708 | 756,541 |
| 27/08/2006 | 0.94 | 0.87 | 0.87 | 1,284,482 | 1,130 | 1,427,836 |
| 21/08/2006 | 1.00 | 0.93 | 0.98 | 1,259,879 | 821 | 1,294,800 |
| 13/08/2006 | 0.98 | 0.92 | 0.94 | 882,160 | 778 | 930,417 |
| 06/08/2006 | 0.97 | 0.92 | 0.93 | 1,259,103 | 1,071 | 1,342,500 |
| 30/07/2006 | 1.00 | 0.92 | 0.95 | 1,379,638 | 1,110 | 1,434,735 |
| 23/07/2006 | 1.13 | 0.94 | 0.98 | 820,224 | 687 | 775,215 |
| 16/07/2006 | 1.03 | 0.85 | 1.03 | 895,138 | 540 | 942,004 |
| 09/07/2006 | 1.01 | 0.91 | 0.91 | 744,108 | 668 | 775,352 |
| 02/07/2006 | 0.95 | 0.86 | 0.95 | 927,617 | 790 | 1,023,306 |
| 25/06/2006 | 1.05 | 0.90 | 0.95 | 2,353,418 | 1,405 | 2,381,088 |
| 18/06/2006 | 0.98 | 0.87 | 0.96 | 1,221,134 | 988 | 1,298,981 |
| 11/06/2006 | 0.95 | 0.84 | 0.95 | 860,673 | 736 | 945,957 |