THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| 05/12/2021 | 1.02 | 0.98 | 1.02 | 17,954 | 44 | 17,973 |
| 02/12/2021 | 0.98 | 0.94 | 0.98 | 8,457 | 21 | 8,858 |
| 01/12/2021 | 0.96 | 0.94 | 0.95 | 15,869 | 33 | 16,731 |
| 30/11/2021 | 0.96 | 0.96 | 0.96 | 13,810 | 36 | 14,385 |
| 29/11/2021 | 0.99 | 0.96 | 0.99 | 30,686 | 62 | 31,797 |
| 28/11/2021 | 1.00 | 0.99 | 1.00 | 2,860 | 9 | 2,878 |
| 25/11/2021 | 1.03 | 1.00 | 1.03 | 3,734 | 9 | 3,724 |
| 24/11/2021 | 1.02 | 1.00 | 1.00 | 7,055 | 15 | 7,025 |
| 23/11/2021 | 1.01 | 1.01 | 1.01 | 3,687 | 8 | 3,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 0.72 | 0.68 | 0.68 | 193,340 | 233 | 279,680 |
| 17/12/2006 | 0.76 | 0.71 | 0.72 | 172,435 | 244 | 237,015 |
| 10/12/2006 | 0.80 | 0.75 | 0.75 | 181,281 | 293 | 236,186 |
| 03/12/2006 | 0.84 | 0.76 | 0.80 | 302,143 | 445 | 377,016 |
| 26/11/2006 | 0.81 | 0.77 | 0.79 | 224,701 | 233 | 285,395 |
| 19/11/2006 | 0.84 | 0.77 | 0.79 | 605,455 | 555 | 751,169 |
| 13/11/2006 | 0.85 | 0.77 | 0.83 | 1,357,780 | 701 | 1,631,621 |
| 05/11/2006 | 0.79 | 0.74 | 0.75 | 198,668 | 342 | 260,602 |
| 29/10/2006 | 0.83 | 0.75 | 0.75 | 212,148 | 388 | 272,263 |
| 22/10/2006 | 0.82 | 0.80 | 0.82 | 25,295 | 68 | 31,210 |
| 15/10/2006 | 0.83 | 0.76 | 0.80 | 298,584 | 482 | 369,805 |
| 08/10/2006 | 0.85 | 0.80 | 0.83 | 664,149 | 795 | 802,115 |
| 01/10/2006 | 0.87 | 0.84 | 0.84 | 395,869 | 611 | 465,771 |
| 24/09/2006 | 0.91 | 0.85 | 0.86 | 1,174,745 | 954 | 1,337,919 |
| 17/09/2006 | 0.92 | 0.86 | 0.87 | 1,427,856 | 1,281 | 1,608,746 |
| 10/09/2006 | 0.92 | 0.86 | 0.90 | 1,789,308 | 1,312 | 1,997,318 |
| 03/09/2006 | 0.93 | 0.88 | 0.89 | 682,692 | 708 | 756,541 |
| 27/08/2006 | 0.94 | 0.87 | 0.87 | 1,284,482 | 1,130 | 1,427,836 |
| 21/08/2006 | 1.00 | 0.93 | 0.98 | 1,259,879 | 821 | 1,294,800 |
| 13/08/2006 | 0.98 | 0.92 | 0.94 | 882,160 | 778 | 930,417 |