Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.94 0.90 0.90 4,529 5 5,002
19/06/2022 0.94 0.90 0.94 5,097 14 5,483
16/06/2022 0.92 0.91 0.92 1,438 3 1,580
15/06/2022 0.90 0.90 0.90 1,718 4 1,909
14/06/2022 0.91 0.90 0.90 459 9 509
13/06/2022 0.92 0.91 0.91 1,239 11 1,361
12/06/2022 0.91 0.90 0.91 554 5 612
09/06/2022 0.91 0.91 0.91 115 1 126
08/06/2022 0.91 0.91 0.91 2 1 2
07/06/2022 0.93 0.92 0.93 92 2 100
06/06/2022 0.92 0.90 0.90 222 6 244
02/06/2022 0.91 0.91 0.91 180 3 198
01/06/2022 0.91 0.91 0.91 455 1 500
31/05/2022 0.91 0.91 0.91 833 4 915
30/05/2022 0.93 0.93 0.93 21 2 23
29/05/2022 0.93 0.92 0.93 97 3 104
25/05/2022 0.93 0.92 0.92 1,956 6 2,117
24/05/2022 0.93 0.92 0.92 830 4 900
19/05/2022 0.94 0.92 0.94 1,046 12 1,135
18/05/2022 0.95 0.92 0.94 2,314 9 2,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.63 0.58 0.59 20,417 73 33,953
15/02/2009 0.63 0.60 0.61 18,599 46 30,302
08/02/2009 0.63 0.61 0.63 64,428 78 103,880
01/02/2009 0.65 0.61 0.63 14,007 44 22,559
25/01/2009 0.67 0.61 0.65 76,457 85 116,029
18/01/2009 0.66 0.60 0.64 37,046 83 58,734
11/01/2009 0.69 0.61 0.67 78,006 153 119,931
04/01/2009 0.65 0.62 0.64 15,098 39 23,831
28/12/2008 0.65 0.60 0.62 9,163 30 14,794
21/12/2008 0.69 0.63 0.63 21,417 60 33,369
14/12/2008 0.72 0.67 0.70 10,056 64 14,695
30/11/2008 0.69 0.61 0.69 101,328 176 157,826
23/11/2008 0.69 0.57 0.60 42,640 100 72,025
16/11/2008 0.69 0.65 0.67 152,279 295 228,268
09/11/2008 0.88 0.71 0.71 114,474 207 141,225
02/11/2008 1.02 0.89 0.89 687,555 640 721,328
26/10/2008 0.95 0.86 0.95 91,902 169 102,794
19/10/2008 1.09 0.99 0.99 146,834 231 142,380
12/10/2008 1.11 1.00 1.07 308,137 329 295,928
05/10/2008 1.28 1.04 1.07 424,773 429 364,573
Download Table