Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2018 0.87 0.83 0.87 5,422 10 6,361
26/06/2018 0.84 0.82 0.84 564 6 678
20/06/2018 0.84 0.82 0.84 725 5 872
13/06/2018 0.84 0.82 0.84 310 2 373
31/05/2018 0.84 0.80 0.84 3,098 5 3,798
29/05/2018 0.84 0.84 0.84 302 4 360
27/05/2018 0.88 0.81 0.88 487 5 565
24/05/2018 0.85 0.80 0.85 3,659 5 4,486
23/05/2018 0.82 0.81 0.81 1,258 6 1,550
22/05/2018 0.85 0.85 0.85 1,956 6 2,301
17/05/2018 0.89 0.85 0.89 454 2 510
16/05/2018 0.88 0.88 0.88 16 1 18
06/05/2018 0.92 0.85 0.92 762 3 889
30/04/2018 0.88 0.88 0.88 880 1 1,000
29/04/2018 0.89 0.89 0.89 89 1 100
26/04/2018 0.90 0.89 0.89 2,896 3 3,240
25/04/2018 0.90 0.90 0.90 9 1 10
19/04/2018 0.94 0.90 0.94 122 3 136
18/04/2018 0.90 0.90 0.90 5,400 3 6,000
17/04/2018 0.92 0.92 0.92 5,060 3 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 1.00 0.93 0.98 1,259,879 821 1,294,800
13/08/2006 0.98 0.92 0.94 882,160 778 930,417
06/08/2006 0.97 0.92 0.93 1,259,103 1,071 1,342,500
30/07/2006 1.00 0.92 0.95 1,379,638 1,110 1,434,735
23/07/2006 1.13 0.94 0.98 820,224 687 775,215
16/07/2006 1.03 0.85 1.03 895,138 540 942,004
09/07/2006 1.01 0.91 0.91 744,108 668 775,352
02/07/2006 0.95 0.86 0.95 927,617 790 1,023,306
25/06/2006 1.05 0.90 0.95 2,353,418 1,405 2,381,088
18/06/2006 0.98 0.87 0.96 1,221,134 988 1,298,981
11/06/2006 0.95 0.84 0.95 860,673 736 945,957
04/06/2006 0.92 0.84 0.88 306,711 275 343,647
28/05/2006 0.89 0.83 0.88 382,017 378 442,851
21/05/2006 0.89 0.85 0.86 110,888 153 128,154
14/05/2006 0.90 0.82 0.86 206,740 340 240,423
07/05/2006 0.94 0.85 0.89 391,690 428 442,238
01/05/2006 0.95 0.90 0.91 251,569 326 273,288
23/04/2006 1.01 0.91 0.93 690,052 513 709,422
16/04/2006 1.00 0.94 0.98 819,637 423 849,385
09/04/2006 1.02 0.97 0.99 362,434 343 364,764
Download Table