THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions2
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares500
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2022 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 13/04/2022 | 0.98 | 0.93 | 0.98 | 19 | 2 | 20 |
| 10/04/2022 | 0.97 | 0.95 | 0.97 | 114 | 3 | 120 |
| 07/04/2022 | 0.99 | 0.96 | 0.99 | 2,659 | 6 | 2,697 |
| 03/04/2022 | 0.98 | 0.98 | 0.98 | 127 | 1 | 130 |
| 30/03/2022 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 28/03/2022 | 0.97 | 0.95 | 0.97 | 1,650 | 8 | 1,716 |
| 27/03/2022 | 0.98 | 0.98 | 0.98 | 686 | 1 | 700 |
| 24/03/2022 | 0.99 | 0.97 | 0.98 | 2,108 | 6 | 2,149 |
| 23/03/2022 | 0.98 | 0.97 | 0.98 | 1,379 | 2 | 1,411 |
| 17/03/2022 | 1.00 | 0.99 | 1.00 | 1,149 | 7 | 1,160 |
| 16/03/2022 | 0.98 | 0.98 | 0.98 | 833 | 4 | 850 |
| 15/03/2022 | 0.99 | 0.96 | 0.99 | 57 | 2 | 58 |
| 14/03/2022 | 0.99 | 0.96 | 0.99 | 1,652 | 5 | 1,694 |
| 13/03/2022 | 0.99 | 0.96 | 0.96 | 302 | 2 | 314 |
| 10/03/2022 | 0.97 | 0.96 | 0.96 | 385 | 2 | 400 |
| 09/03/2022 | 0.98 | 0.98 | 0.98 | 156 | 3 | 159 |
| 08/03/2022 | 0.99 | 0.98 | 0.99 | 2,168 | 4 | 2,210 |
| 07/03/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 03/03/2022 | 0.98 | 0.98 | 0.98 | 3,006 | 3 | 3,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 0.69 | 0.63 | 0.63 | 21,417 | 60 | 33,369 |
| 14/12/2008 | 0.72 | 0.67 | 0.70 | 10,056 | 64 | 14,695 |
| 30/11/2008 | 0.69 | 0.61 | 0.69 | 101,328 | 176 | 157,826 |
| 23/11/2008 | 0.69 | 0.57 | 0.60 | 42,640 | 100 | 72,025 |
| 16/11/2008 | 0.69 | 0.65 | 0.67 | 152,279 | 295 | 228,268 |
| 09/11/2008 | 0.88 | 0.71 | 0.71 | 114,474 | 207 | 141,225 |
| 02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
| 26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
| 19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
| 12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
| 05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
| 28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
| 21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
| 14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |
| 07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
| 31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
| 24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
| 01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |