Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions5
SectorChemical Industries
Low Price0.83
Opening Price0.83
No. of Shares463
Div4.82
Change0.01
Closing Price0.83
Average Price0.83
P/E19.35
Value Traded384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.92 0.92 0.92 138 4 150
08/09/2022 0.94 0.91 0.94 1,641 6 1,767
06/09/2022 0.94 0.92 0.92 535 6 576
05/09/2022 0.92 0.92 0.92 1,085 3 1,179
04/09/2022 0.94 0.93 0.93 670 4 720
01/09/2022 0.93 0.93 0.93 26 1 28
29/08/2022 0.93 0.93 0.93 416 2 447
25/08/2022 0.95 0.93 0.95 1,040 5 1,103
24/08/2022 0.95 0.93 0.95 621 5 658
23/08/2022 0.94 0.93 0.94 235 3 250
22/08/2022 0.93 0.93 0.93 39 2 42
21/08/2022 0.94 0.94 0.94 188 1 200
18/08/2022 0.94 0.93 0.93 438 3 470
17/08/2022 0.94 0.93 0.93 328 2 350
16/08/2022 0.94 0.92 0.94 2,333 11 2,498
15/08/2022 0.94 0.92 0.92 193 2 206
14/08/2022 0.95 0.91 0.95 2,960 10 3,252
11/08/2022 0.93 0.92 0.93 823 3 886
10/08/2022 0.93 0.91 0.92 2,989 11 3,245
09/08/2022 0.93 0.91 0.93 395 3 428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 1.54 1.43 1.49 64,352 98 43,216
11/07/2010 1.57 1.47 1.47 29,581 61 19,454
04/07/2010 1.56 1.40 1.55 98,677 153 66,138
27/06/2010 1.46 1.40 1.45 90,248 57 62,958
20/06/2010 1.48 1.38 1.44 69,700 83 48,426
13/06/2010 1.45 1.38 1.42 74,971 83 52,803
06/06/2010 1.44 1.38 1.42 145,736 70 102,966
30/05/2010 1.41 1.33 1.39 156,048 90 111,830
23/05/2010 1.39 1.32 1.37 63,304 54 46,149
16/05/2010 1.39 1.34 1.38 26,540 18 19,164
09/05/2010 1.39 1.25 1.39 77,750 64 57,145
02/05/2010 1.40 1.31 1.31 194,502 47 146,095
25/04/2010 1.38 1.18 1.37 305,556 165 236,214
18/04/2010 1.33 1.20 1.22 254,520 92 202,084
11/04/2010 1.34 1.28 1.34 155,534 63 119,053
04/04/2010 1.36 1.31 1.34 60,183 46 45,155
28/03/2010 1.38 1.31 1.35 187,478 72 139,236
21/03/2010 1.42 1.34 1.34 68,370 49 49,595
14/03/2010 1.42 1.37 1.39 794,003 52 571,184
07/03/2010 1.42 1.35 1.42 51,200 58 36,579
Download Table