Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.83 0.82 0.82 1,434 3 1,737
03/04/2023 0.82 0.81 0.82 415 5 509
30/03/2023 0.82 0.81 0.82 376 4 459
29/03/2023 0.81 0.79 0.81 199 9 249
27/03/2023 0.81 0.81 0.81 87 3 108
21/03/2023 0.80 0.79 0.79 807 5 1,013
20/03/2023 0.82 0.79 0.81 1,642 9 2,047
16/03/2023 0.82 0.82 0.82 1,230 2 1,500
15/03/2023 0.85 0.85 0.85 136 1 160
14/03/2023 0.84 0.84 0.84 845 2 1,006
12/03/2023 0.85 0.84 0.84 5,077 20 6,007
09/03/2023 0.83 0.83 0.83 1,660 4 2,000
08/03/2023 0.83 0.83 0.83 427 4 515
07/03/2023 0.83 0.83 0.83 5 1 6
02/03/2023 0.84 0.84 0.84 84 1 100
01/03/2023 0.85 0.85 0.85 213 1 250
28/02/2023 0.84 0.83 0.84 422 2 503
27/02/2023 0.83 0.83 0.83 872 2 1,050
26/02/2023 0.85 0.84 0.84 345 3 410
23/02/2023 0.86 0.85 0.85 457 6 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 1.54 1.46 1.53 13,482 22 8,800
30/10/2011 1.50 1.40 1.40 126,003 21 88,001
23/10/2011 1.46 1.40 1.46 16,773 12 11,578
16/10/2011 1.46 1.39 1.40 84,742 39 59,225
09/10/2011 1.43 1.38 1.43 13,208 19 9,254
02/10/2011 1.42 1.36 1.42 4,244 21 3,045
25/09/2011 1.42 1.37 1.42 23,256 18 16,461
18/09/2011 1.42 1.38 1.40 36,463 19 25,847
11/09/2011 1.42 1.37 1.42 3,704 14 2,632
04/09/2011 1.42 1.37 1.42 7,282 21 5,175
28/08/2011 1.42 1.37 1.42 8,283 9 5,850
21/08/2011 1.42 1.36 1.42 14,413 18 10,193
14/08/2011 1.45 1.38 1.43 70,837 42 49,509
07/08/2011 1.44 1.38 1.44 7,164 12 5,019
31/07/2011 1.44 1.38 1.44 104,539 68 73,266
24/07/2011 1.44 1.35 1.40 229,239 60 167,185
17/07/2011 1.40 1.35 1.38 192,312 51 139,111
10/07/2011 1.40 1.30 1.38 908,774 93 685,696
03/07/2011 1.40 1.35 1.39 136,441 9 100,817
26/06/2011 1.40 1.33 1.38 359,005 46 263,255
Download Table