Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.75 0.74 0.74 1,507 2 2,009
07/01/2021 0.77 0.77 0.77 154 1 200
06/01/2021 0.78 0.74 0.74 754 4 1,000
04/01/2021 0.75 0.74 0.75 1,885 4 2,515
30/12/2020 0.76 0.73 0.76 244 5 326
29/12/2020 0.75 0.75 0.75 1,875 1 2,500
28/12/2020 0.76 0.76 0.76 205 2 270
24/12/2020 0.76 0.75 0.76 113 2 150
20/12/2020 0.73 0.73 0.73 107 1 147
17/12/2020 0.75 0.75 0.75 375 1 500
16/12/2020 0.76 0.73 0.76 74 2 100
15/12/2020 0.74 0.74 0.74 370 4 500
13/12/2020 0.77 0.75 0.77 303 4 400
10/12/2020 0.74 0.74 0.74 170 1 230
09/12/2020 0.74 0.71 0.74 856 10 1,157
08/12/2020 0.73 0.71 0.73 2,286 5 3,200
07/12/2020 0.72 0.72 0.72 8 1 11
06/12/2020 0.72 0.71 0.72 2,765 11 3,856
03/12/2020 0.72 0.71 0.72 547 3 763
02/12/2020 0.73 0.72 0.72 1,630 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 1.39 1.25 1.39 77,750 64 57,145
02/05/2010 1.40 1.31 1.31 194,502 47 146,095
25/04/2010 1.38 1.18 1.37 305,556 165 236,214
18/04/2010 1.33 1.20 1.22 254,520 92 202,084
11/04/2010 1.34 1.28 1.34 155,534 63 119,053
04/04/2010 1.36 1.31 1.34 60,183 46 45,155
28/03/2010 1.38 1.31 1.35 187,478 72 139,236
21/03/2010 1.42 1.34 1.34 68,370 49 49,595
14/03/2010 1.42 1.37 1.39 794,003 52 571,184
07/03/2010 1.42 1.35 1.42 51,200 58 36,579
28/02/2010 1.41 1.36 1.39 85,318 39 61,723
21/02/2010 1.41 1.30 1.41 188,786 92 136,762
14/02/2010 1.39 1.28 1.33 91,606 77 68,185
07/02/2010 1.41 1.33 1.33 22,235 59 16,131
31/01/2010 1.43 1.30 1.39 42,078 65 30,419
24/01/2010 1.43 1.37 1.42 63,859 72 45,950
17/01/2010 1.50 1.39 1.45 36,702 52 25,571
10/01/2010 1.50 1.43 1.45 179,859 53 124,187
03/01/2010 1.45 1.40 1.44 40,078 67 27,918
27/12/2009 1.46 1.37 1.39 218,096 39 151,225
Download Table