THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 0.85 | 0.85 | 0.85 | 10 | 1 | 12 |
| 19/02/2023 | 0.86 | 0.85 | 0.86 | 861 | 3 | 1,001 |
| 16/02/2023 | 0.87 | 0.86 | 0.86 | 1,907 | 6 | 2,214 |
| 15/02/2023 | 0.87 | 0.87 | 0.87 | 5 | 1 | 6 |
| 09/02/2023 | 0.89 | 0.89 | 0.89 | 7 | 2 | 8 |
| 08/02/2023 | 0.90 | 0.87 | 0.90 | 599 | 9 | 674 |
| 07/02/2023 | 0.86 | 0.86 | 0.86 | 3 | 1 | 3 |
| 06/02/2023 | 0.90 | 0.88 | 0.90 | 39 | 2 | 43 |
| 02/02/2023 | 0.90 | 0.89 | 0.90 | 3,765 | 12 | 4,200 |
| 01/02/2023 | 0.89 | 0.89 | 0.89 | 40 | 1 | 45 |
| 29/01/2023 | 0.89 | 0.89 | 0.89 | 1,130 | 3 | 1,270 |
| 23/01/2023 | 0.88 | 0.88 | 0.88 | 92 | 2 | 105 |
| 22/01/2023 | 0.87 | 0.87 | 0.87 | 17 | 1 | 20 |
| 16/01/2023 | 0.87 | 0.87 | 0.87 | 228 | 4 | 262 |
| 15/01/2023 | 0.87 | 0.87 | 0.87 | 5 | 1 | 6 |
| 12/01/2023 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 11/01/2023 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 10/01/2023 | 0.88 | 0.87 | 0.87 | 1,067 | 5 | 1,215 |
| 09/01/2023 | 0.88 | 0.87 | 0.88 | 1,310 | 3 | 1,500 |
| 08/01/2023 | 0.89 | 0.89 | 0.89 | 5 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.41 | 1.34 | 1.40 | 86,312 | 25 | 61,722 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 2,870 | 6 | 2,050 |
| 05/06/2011 | 1.39 | 1.39 | 1.39 | 2,919 | 10 | 2,100 |
| 29/05/2011 | 1.38 | 1.32 | 1.38 | 18,144 | 36 | 13,623 |
| 22/05/2011 | 1.40 | 1.33 | 1.39 | 41,186 | 53 | 30,138 |
| 15/05/2011 | 1.41 | 1.33 | 1.39 | 3,521 | 21 | 2,552 |
| 08/05/2011 | 1.39 | 1.36 | 1.39 | 8,495 | 16 | 6,235 |
| 02/05/2011 | 1.37 | 1.31 | 1.32 | 37,816 | 35 | 28,767 |
| 24/04/2011 | 1.37 | 1.31 | 1.37 | 143,579 | 33 | 108,582 |
| 17/04/2011 | 1.38 | 1.32 | 1.37 | 62,474 | 44 | 45,862 |
| 10/04/2011 | 1.38 | 1.32 | 1.36 | 6,204 | 19 | 4,535 |
| 03/04/2011 | 1.39 | 1.30 | 1.33 | 38,843 | 40 | 28,431 |
| 27/03/2011 | 1.38 | 1.31 | 1.31 | 418,383 | 46 | 308,249 |
| 20/03/2011 | 1.40 | 1.32 | 1.38 | 22,747 | 19 | 16,481 |
| 13/03/2011 | 1.38 | 1.31 | 1.38 | 5,651 | 10 | 4,099 |
| 06/03/2011 | 1.40 | 1.32 | 1.38 | 13,507 | 16 | 9,761 |
| 27/02/2011 | 1.41 | 1.33 | 1.39 | 50,498 | 31 | 36,085 |
| 20/02/2011 | 1.44 | 1.37 | 1.41 | 1,884 | 9 | 1,355 |
| 13/02/2011 | 1.42 | 1.35 | 1.42 | 3,037 | 9 | 2,191 |
| 06/02/2011 | 1.44 | 1.36 | 1.42 | 4,850 | 19 | 3,442 |