Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.70 0.70 0.70 102 2 145
20/09/2023 0.71 0.70 0.71 267 3 382
19/09/2023 0.71 0.67 0.71 1,887 30 2,729
18/09/2023 0.68 0.66 0.68 1,956 21 2,919
17/09/2023 0.69 0.66 0.67 10,159 59 15,053
14/09/2023 0.70 0.68 0.70 1,809 9 2,622
13/09/2023 0.70 0.69 0.70 3,942 22 5,660
12/09/2023 0.71 0.71 0.71 142 2 200
11/09/2023 0.72 0.71 0.71 72 4 100
10/09/2023 0.71 0.70 0.71 2,111 27 3,016
07/09/2023 0.71 0.70 0.71 1,075 9 1,529
06/09/2023 0.70 0.70 0.70 700 6 1,000
05/09/2023 0.73 0.70 0.72 9,587 38 13,339
04/09/2023 0.72 0.72 0.72 7 1 10
03/09/2023 0.72 0.71 0.72 78 2 110
31/08/2023 0.71 0.70 0.71 405 4 570
30/08/2023 0.72 0.71 0.72 41 4 57
29/08/2023 0.71 0.71 0.71 209 7 295
28/08/2023 0.71 0.71 0.71 284 1 400
27/08/2023 0.71 0.70 0.70 145 5 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 2.77 2.61 2.74 10,625 25 3,929
09/02/2014 2.78 2.55 2.61 6,984 13 2,562
02/02/2014 2.77 2.54 2.75 9,345 14 3,550
26/01/2014 2.80 2.51 2.74 24,759 37 9,278
19/01/2014 2.89 2.60 2.80 20,987 27 7,756
13/01/2014 3.00 2.58 2.80 58,669 55 20,299
05/01/2014 2.91 2.43 2.68 187,136 87 71,134
29/12/2013 2.71 2.50 2.52 425,389 196 163,322
22/12/2013 2.51 2.24 2.50 769,717 342 321,274
16/12/2013 2.26 2.07 2.24 191,055 104 87,257
08/12/2013 2.08 1.97 2.07 138,640 97 68,268
01/12/2013 2.09 1.90 2.03 136,868 118 68,490
24/11/2013 2.06 1.90 1.95 36,126 48 18,164
17/11/2013 1.99 1.86 1.99 9,351 37 4,844
10/11/2013 1.89 1.80 1.88 1,180 11 642
03/11/2013 1.95 1.87 1.93 24,260 14 12,627
27/10/2013 1.98 1.88 1.89 25,419 38 13,415
20/10/2013 2.11 1.92 1.96 55,382 72 27,940
13/10/2013 2.13 2.10 2.10 4,243 6 2,000
06/10/2013 2.11 1.89 2.11 2,571,338 102 1,345,555
Download Table