Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price0.89
Last Closing0.89
No. of Transactions18
SectorChemical Industries
Low Price0.85
Opening Price0.89
No. of Shares4,700
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E11.81
Value Traded4,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.84 0.84 0.84 126 2 150
01/04/2021 0.84 0.84 0.84 210 2 250
29/03/2021 0.80 0.80 0.80 816 4 1,020
25/03/2021 0.85 0.84 0.84 337 4 400
24/03/2021 0.88 0.88 0.88 9 1 10
23/03/2021 0.86 0.86 0.86 344 2 400
18/03/2021 0.90 0.89 0.90 1,418 5 1,581
17/03/2021 0.90 0.87 0.90 392 6 450
16/03/2021 0.90 0.90 0.90 9 2 10
15/03/2021 0.89 0.88 0.89 884 6 1,000
14/03/2021 0.87 0.87 0.87 52 1 60
11/03/2021 0.85 0.83 0.85 2,470 6 2,950
09/03/2021 0.88 0.85 0.85 1,341 3 1,570
08/03/2021 0.86 0.85 0.86 317 3 369
07/03/2021 0.88 0.85 0.88 443 3 504
03/03/2021 0.87 0.87 0.87 9 1 10
01/03/2021 0.91 0.89 0.89 998 11 1,114
28/02/2021 0.93 0.92 0.92 185 3 200
25/02/2021 0.94 0.93 0.94 11,032 9 11,846
24/02/2021 0.94 0.89 0.94 232 2 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 1.41 1.33 1.39 50,498 31 36,085
20/02/2011 1.44 1.37 1.41 1,884 9 1,355
13/02/2011 1.42 1.35 1.42 3,037 9 2,191
06/02/2011 1.44 1.36 1.42 4,850 19 3,442
30/01/2011 1.43 1.38 1.43 2,305 4 1,626
23/01/2011 1.44 1.38 1.42 181,893 16 127,340
16/01/2011 1.43 1.42 1.43 10,231 3 7,155
09/01/2011 1.47 1.38 1.43 71,400 35 50,071
02/01/2011 1.44 1.35 1.40 33,274 17 23,335
26/12/2010 1.44 1.38 1.42 648,839 136 461,658
19/12/2010 1.40 1.33 1.38 299,776 44 217,154
12/12/2010 1.41 1.36 1.39 24,469 24 17,418
05/12/2010 1.41 1.36 1.36 3,196 10 2,323
28/11/2010 1.43 1.36 1.39 82,069 46 58,036
21/11/2010 1.42 1.40 1.42 66,277 41 46,757
14/11/2010 1.41 1.41 1.41 13,959 15 9,900
07/11/2010 1.41 1.37 1.41 40,765 47 29,024
31/10/2010 1.41 1.30 1.40 222,020 85 166,377
24/10/2010 1.36 1.28 1.36 34,493 13 25,728
17/10/2010 1.35 1.32 1.34 6,707 19 5,065
Download Table