THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.84
Last Closing0.84
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,203
Div4.76
Change0.00
Closing Price0.84
Average Price0.83
P/E20.1
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 0.78 | 0.76 | 0.76 | 2,370 | 19 | 3,087 |
| 28/03/2024 | 0.78 | 0.76 | 0.77 | 1,677 | 9 | 2,180 |
| 27/03/2024 | 0.77 | 0.77 | 0.77 | 1,898 | 5 | 2,465 |
| 25/03/2024 | 0.80 | 0.80 | 0.80 | 216 | 3 | 270 |
| 24/03/2024 | 0.79 | 0.78 | 0.78 | 786 | 2 | 1,008 |
| 21/03/2024 | 0.80 | 0.77 | 0.79 | 6,644 | 13 | 8,515 |
| 20/03/2024 | 0.78 | 0.78 | 0.78 | 59 | 2 | 75 |
| 19/03/2024 | 0.79 | 0.79 | 0.79 | 20 | 1 | 25 |
| 18/03/2024 | 0.79 | 0.79 | 0.79 | 2,848 | 10 | 3,605 |
| 17/03/2024 | 0.82 | 0.76 | 0.80 | 18,160 | 59 | 22,707 |
| 14/03/2024 | 0.78 | 0.78 | 0.78 | 791 | 3 | 1,014 |
| 13/03/2024 | 0.76 | 0.76 | 0.76 | 383 | 2 | 504 |
| 12/03/2024 | 0.76 | 0.76 | 0.76 | 2,079 | 6 | 2,736 |
| 11/03/2024 | 0.77 | 0.76 | 0.76 | 402 | 4 | 525 |
| 07/03/2024 | 0.76 | 0.74 | 0.76 | 1,055 | 7 | 1,394 |
| 06/03/2024 | 0.76 | 0.74 | 0.76 | 2,135 | 12 | 2,855 |
| 05/03/2024 | 0.76 | 0.76 | 0.76 | 532 | 5 | 700 |
| 04/03/2024 | 0.76 | 0.76 | 0.76 | 393 | 2 | 517 |
| 03/03/2024 | 0.77 | 0.76 | 0.76 | 192 | 2 | 250 |
| 29/02/2024 | 0.78 | 0.76 | 0.78 | 207 | 4 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.83 | 1.81 | 1.82 | 4,366 | 11 | 2,400 |
| 31/01/2016 | 1.90 | 1.80 | 1.90 | 679 | 2 | 373 |
| 24/01/2016 | 1.83 | 1.81 | 1.81 | 2,548 | 4 | 1,400 |
| 17/01/2016 | 1.83 | 1.82 | 1.82 | 1,785 | 5 | 980 |
| 10/01/2016 | 1.82 | 1.80 | 1.82 | 3,485 | 14 | 1,917 |
| 03/01/2016 | 1.94 | 1.82 | 1.82 | 5,770 | 12 | 3,064 |
| 27/12/2015 | 2.19 | 2.00 | 2.09 | 215,725 | 187 | 101,303 |
| 20/12/2015 | 2.09 | 1.96 | 2.08 | 158,674 | 146 | 77,388 |
| 13/12/2015 | 2.04 | 1.92 | 2.02 | 85,866 | 67 | 42,824 |
| 06/12/2015 | 2.00 | 1.92 | 1.96 | 29,964 | 38 | 15,196 |
| 29/11/2015 | 1.98 | 1.88 | 1.98 | 6,281 | 23 | 3,208 |
| 22/11/2015 | 2.01 | 1.81 | 1.98 | 28,086 | 49 | 14,474 |
| 15/11/2015 | 1.88 | 1.83 | 1.88 | 2,853 | 14 | 1,536 |
| 08/11/2015 | 1.87 | 1.81 | 1.87 | 9,440 | 28 | 5,104 |
| 01/11/2015 | 1.88 | 1.76 | 1.85 | 7,522 | 22 | 4,101 |
| 25/10/2015 | 1.87 | 1.77 | 1.77 | 2,252 | 18 | 1,226 |
| 18/10/2015 | 1.90 | 1.75 | 1.88 | 7,428 | 24 | 4,088 |
| 11/10/2015 | 1.92 | 1.89 | 1.92 | 1,925 | 9 | 1,008 |
| 04/10/2015 | 1.92 | 1.89 | 1.92 | 1,627 | 7 | 852 |
| 28/09/2015 | 1.92 | 1.89 | 1.92 | 828 | 7 | 436 |